Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.99 1.01 1.01 13:52:36:730@+120 0.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.3 6.3 6.4 6.3 09:21:12:554@+120 -1.56%
ICOS 13.34 13.26 0.0 13.34 09:36:32:038@+120 -1.76%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.6 2.53 2.61 2.6 09:33:53:162@+120 3.17%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.58 37.58 38.175 37.58 09:31:36:993@+120 -2.7%
IG 5.878 0.0 5.892 5.878 10:55:29:158@+120 0.17%
IGD 4.07 0.0 4.16 4.07 10:59:16:081@+120 -2.74%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:19:23:288@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.35 13.35 13.53 13.35 10:59:13:148@+120 -0.89%
IMMSI 0.45 0.4425 0.45 0.45 10:53:06:865@+120 0.89%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.06 0.0 0.0 2.06 10:53:56:124@+120 0.73%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.296 13.29 13.388 13.296 17:16:37:417@+120 -1.56%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.465 47.465 48.595 47.465 17:23:17:133@+120 -2.32%
INTERPUMP GROUP 56.7 56.45 0.0 56.7 10:59:22:406@+120 -0.61%
INTESA S PAOLO 2.5235 2.52 2.5445 2.5235 10:59:20:025@+120 -2.0%
INW 9.634 9.564 9.64 9.634 10:58:00:009@+120 1.88%
IOT 7.14 6.95 0.0 7.14 10:57:58:883@+120 3.85%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.562 2.528 2.572 2.562 10:55:20:391@+120 -0.15%
ISC 5.32 0.0 5.46 5.32 10:40:35:740@+120 0.0%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.55 32.35 32.55 32.55 10:31:58:119@+120 1.08%
ITD 18.45 18.4 18.95 18.45 10:53:32:471@+120 -3.14%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.48 0.0 10.56 10.48 10:56:55:116@+120 0.76%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.4 42.1 42.5 42.4 10:40:31:633@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share298900.18%Indice aumentato
FTSE Italia Mid Cap479360.48%Indice aumentato
FTSE Italia STAR601280.32%Indice aumentato
FTSE MIB274130.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7564-0.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7126-0.65%Indice diminuito
TOKYO277721.11%Indice aumentato