Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.1 4.1 4.1 10:49:30:168@+120 0.98%
GABETTI HOLD 1.878 1.854 1.892 1.878 11:58:04:534@+120 -2.99%
GAMB 0.505 0.505 0.51 0.505 11:17:13:059@+120 1.0%
GAS PLUS 3.86 3.82 3.96 3.86 11:43:52:293@+120 -3.01%
GBUS 16.8 16.8 16.8 16.8 10:27:24:073@+120 2.43%
GEFRAN 11.5 11.25 11.65 11.5 12:02:33:001@+120 0.43%
GEL 2.22 2.14 2.28 2.22 12:07:19:937@+120 -1.76%
GENERALI ASS 18.7 18.58 18.71 18.7 12:09:36:695@+120 0.32%
GEOX 1.136 1.13 1.15 1.136 11:48:48:902@+120 1.61%
GEQ 0.0308 0.0308 0.0318 0.0308 12:09:19:338@+120 -4.93%
GG 1.972 1.97 1.986 1.972 12:04:16:572@+120 -0.3%
GHC 5.8 5.76 5.82 5.8 11:11:43:019@+120 0.0%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.26 3.26 3.32 3.26 11:27:08:293@+120 -1.8%
GO 0.874 0.862 0.876 0.874 10:08:17:243@+120 2.1%
GOOG 2416.0 2395.0 2429.5 2416.0 11:38:49:111@+120 -1.32%
GOOGL 2395.5 2380.5 2406.5 2395.5 11:37:04:656@+120 -1.7%
GPI 13.25 13.0 13.65 13.25 11:47:54:761@+120 1.92%
GRAL 4.0 3.95 4.02 4.0 11:35:25:512@+120 1.52%
GROW 4.6 4.55 4.61 4.6 12:00:18:457@+120 1.99%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.52 11.5 11.63 11.52 11:44:30:537@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.39%Indice aumentato
FTSE Italia Mid Cap506970.15%Indice aumentato
FTSE Italia STAR635040.02%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72130.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67520.99%Indice aumentato
TOKYO288040.34%Indice aumentato