Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.18	3.18	3.18	3.18	14:53:58:504@+120	1.59%
GABETTI HOLD	1.436	1.43	1.456	1.436	17:35:03:101@+120	-0.69%
GAMB	0.354	0.35	0.354	0.354	12:27:36:490@+120	1.14%
GAS PLUS	3.55	3.55	3.55	3.55	09:00:30:618@+120	-1.11%
GBUS	15.1	15.1	15.35	15.1	17:22:22:552@+120	-0.33%
GEFRAN	9.93	9.86	10.04	9.93	17:29:30:175@+120	-0.4%
GEL	1.85	1.85	1.87	1.85	17:21:10:351@+120	0.27%
GENERALI ASS	17.59	17.495	17.59	17.59	09:04:33:242@+120	1.35%
GEOX	0.797	0.766	0.8	0.797	17:35:33:301@+120	3.5%
GEQ	0.016	0.016	0.016	0.016	16:20:29:329@+120	2.56%
GG	1.31	1.31	1.31	1.31	09:00:01:918@+120	2.34%
GHC	4.26	4.23	4.29	4.26	17:35:14:101@+120	0.0%
GILD	61.0	61.0	61.0	61.0	16:04:12:543@+120	2.83%
GIS	4.5	4.36	4.7	4.5	17:35:40:801@+120	-2.17%
GO	0.58	0.58	0.58	0.58	09:00:14:618@+120	2.83%
GOOG	2007.0	1987.4	2007.0	2007.0	16:28:37:670@+120	1.59%
GOOGL	2007.0	1960.0	2014.0	2007.0	17:29:36:568@+120	0.77%
GPI	14.26	14.24	14.26	14.26	09:04:14:382@+120	0.42%
GRAL	2.88	2.8	2.88	2.88	16:29:55:007@+120	0.34%
GROW	4.89	4.89	4.89	4.89	16:33:03:164@+120	-1.01%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.889	0.874	0.897	0.889	17:23:42:296@+120	-0.11%
GVS	7.77	7.77	7.77	7.77	09:00:17:079@+120	2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share