Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.18 |
3.18 |
3.18 |
3.18 |
14:53:58:504@+120 |
1.59% |
GABETTI HOLD |
1.436 |
1.43 |
1.456 |
1.436 |
17:35:03:101@+120 |
-0.69% |
GAMB |
0.354 |
0.35 |
0.354 |
0.354 |
12:27:36:490@+120 |
1.14% |
GAS PLUS |
3.55 |
3.55 |
3.55 |
3.55 |
09:00:30:618@+120 |
-1.11% |
GBUS |
15.1 |
15.1 |
15.35 |
15.1 |
17:22:22:552@+120 |
-0.33% |
GEFRAN |
9.93 |
9.86 |
10.04 |
9.93 |
17:29:30:175@+120 |
-0.4% |
GEL |
1.85 |
1.85 |
1.87 |
1.85 |
17:21:10:351@+120 |
0.27% |
GENERALI ASS |
17.59 |
17.495 |
17.59 |
17.59 |
09:04:33:242@+120 |
1.35% |
GEOX |
0.797 |
0.766 |
0.8 |
0.797 |
17:35:33:301@+120 |
3.5% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
16:20:29:329@+120 |
2.56% |
GG |
1.31 |
1.31 |
1.31 |
1.31 |
09:00:01:918@+120 |
2.34% |
GHC |
4.26 |
4.23 |
4.29 |
4.26 |
17:35:14:101@+120 |
0.0% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
16:04:12:543@+120 |
2.83% |
GIS |
4.5 |
4.36 |
4.7 |
4.5 |
17:35:40:801@+120 |
-2.17% |
GO |
0.58 |
0.58 |
0.58 |
0.58 |
09:00:14:618@+120 |
2.83% |
GOOG |
2007.0 |
1987.4 |
2007.0 |
2007.0 |
16:28:37:670@+120 |
1.59% |
GOOGL |
2007.0 |
1960.0 |
2014.0 |
2007.0 |
17:29:36:568@+120 |
0.77% |
GPI |
14.26 |
14.24 |
14.26 |
14.26 |
09:04:14:382@+120 |
0.42% |
GRAL |
2.88 |
2.8 |
2.88 |
2.88 |
16:29:55:007@+120 |
0.34% |
GROW |
4.89 |
4.89 |
4.89 |
4.89 |
16:33:03:164@+120 |
-1.01% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.889 |
0.874 |
0.897 |
0.889 |
17:23:42:296@+120 |
-0.11% |
GVS |
7.77 |
7.77 |
7.77 |
7.77 |
09:00:17:079@+120 |
2.84% |
Dati di borsa italiana ritardati di 15 minuti |