Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.07 |
2.06 |
2.07 |
2.07 |
09:10:44:891@+120 |
4.54% |
| CALEFFI |
1.215 |
1.215 |
1.215 |
1.215 |
09:00:25:218@+120 |
0.41% |
| CALTAGI-RONE |
4.0 |
4.0 |
4.03 |
4.0 |
17:35:25:501@+120 |
-0.74% |
| CALTAGI-RONE EDIT |
1.09 |
1.09 |
1.09 |
1.09 |
09:09:51:834@+120 |
-2.67% |
| CAMPARI |
9.706 |
9.7 |
9.77 |
9.706 |
09:09:48:199@+120 |
0.08% |
| CARREFOUR |
19.35 |
19.145 |
19.35 |
19.35 |
17:24:07:695@+120 |
0.88% |
| CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
| CATTOLI-CA ASS |
6.74 |
6.74 |
6.745 |
6.74 |
09:14:54:566@+120 |
0.07% |
| CBB |
1.345 |
1.345 |
1.345 |
1.345 |
09:06:15:200@+120 |
3.06% |
| CBK |
8.0 |
7.926 |
8.0 |
8.0 |
16:59:33:950@+120 |
2.98% |
| CDG |
0.604 |
0.574 |
0.602 |
0.604 |
09:13:49:224@+120 |
5.59% |
| CELL |
4.17 |
4.12 |
4.19 |
4.17 |
17:35:06:001@+120 |
0.72% |
| CEMBRE |
27.6 |
27.6 |
27.7 |
27.6 |
17:35:20:301@+120 |
1.84% |
| CEMENTIR |
6.69 |
0.0 |
6.71 |
6.69 |
09:11:13:429@+120 |
3.88% |
| CFL |
16.5 |
16.5 |
16.5 |
16.5 |
15:26:32:214@+120 |
0.0% |
| CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
| CFV |
1.91 |
1.91 |
1.91 |
1.91 |
16:39:52:809@+120 |
-1.29% |
| CIA |
0.0648 |
0.0648 |
0.0654 |
0.0648 |
09:04:35:025@+120 |
-4.42% |
| CIR COMP IND RIU |
0.446 |
0.446 |
0.446 |
0.446 |
09:12:23:494@+120 |
1.36% |
| CIRC |
3.92 |
3.91 |
3.92 |
3.92 |
12:54:26:496@+120 |
0.25% |
| CLA |
2.58 |
2.55 |
2.69 |
2.58 |
17:35:07:901@+120 |
-2.27% |
| CLASS EDITORI |
0.0804 |
0.0 |
0.0 |
0.0804 |
09:08:44:648@+120 |
5.51% |
| CLI |
2.97 |
2.97 |
2.97 |
2.97 |
14:43:04:641@+120 |
1.36% |
| CML |
4.14 |
4.11 |
4.35 |
4.14 |
17:35:55:401@+120 |
1.22% |
| CNF |
0.452 |
0.452 |
0.465 |
0.452 |
17:09:01:846@+120 |
0.44% |
| CNHI |
13.69 |
0.0 |
13.725 |
13.69 |
09:14:14:896@+120 |
1.7% |
| CNS |
4.255 |
4.05 |
4.26 |
4.255 |
16:17:09:095@+120 |
3.78% |
| COM |
27.5 |
27.5 |
27.5 |
27.5 |
15:08:02:321@+120 |
0.0% |
| CON |
69.88 |
67.4 |
70.0 |
69.88 |
17:29:34:923@+120 |
3.95% |
| COSMO |
2.18 |
2.1 |
2.29 |
2.18 |
17:35:41:501@+120 |
0.69% |
| COV |
9.0 |
9.0 |
9.15 |
9.0 |
17:05:35:454@+120 |
0.0% |
| CREDEM |
6.27 |
6.23 |
6.27 |
6.27 |
09:03:03:009@+120 |
4.5% |
| CREDIT AGRICOLE |
11.21 |
11.19 |
11.35 |
11.21 |
09:13:25:935@+120 |
1.42% |
| CRES |
9.86 |
9.86 |
9.88 |
9.86 |
09:12:51:840@+120 |
0.0% |
| CRL |
21.7 |
21.05 |
21.8 |
21.7 |
17:35:01:901@+120 |
2.6% |
| CSP INT IND CALZE |
0.428 |
0.425 |
0.438 |
0.428 |
09:07:35:515@+120 |
5.67% |
| CULT |
14.65 |
14.5 |
15.15 |
14.65 |
12:10:25:345@+120 |
3.9% |
| CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-1.88% |
| CVO |
67.5 |
67.5 |
67.5 |
67.5 |
09:02:18:579@+120 |
1.96% |
| CY4 |
10.5 |
10.26 |
10.56 |
10.5 |
17:35:18:201@+120 |
2.33% |
| CYB |
3.895 |
3.8 |
3.98 |
3.895 |
17:17:32:355@+120 |
2.5% |
| Dati di borsa italiana ritardati di 15 minuti |
