Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.13 |
3.13 |
3.13 |
3.13 |
17:12:25:676@+120 |
-1.88% |
GABETTI HOLD |
1.45 |
1.45 |
1.45 |
1.45 |
09:46:34:979@+120 |
0.69% |
GAMB |
0.35 |
0.35 |
0.35 |
0.35 |
11:04:38:397@+120 |
-3.31% |
GAS PLUS |
3.56 |
0.0 |
0.0 |
3.56 |
10:03:20:904@+120 |
0.56% |
GBUS |
15.35 |
15.35 |
15.35 |
15.35 |
09:00:25:001@+120 |
3.02% |
GEFRAN |
10.04 |
9.93 |
10.0 |
10.04 |
10:19:27:840@+120 |
3.08% |
GEL |
1.845 |
1.79 |
1.845 |
1.845 |
13:30:01:637@+120 |
-2.38% |
GENERALI ASS |
17.405 |
17.34 |
17.485 |
17.405 |
10:19:53:364@+120 |
0.75% |
GEOX |
0.769 |
0.766 |
0.774 |
0.769 |
10:11:10:212@+120 |
0.39% |
GEQ |
0.0156 |
0.0156 |
0.0162 |
0.0156 |
17:35:15:718@+120 |
0.0% |
GG |
1.302 |
0.0 |
1.384 |
1.302 |
09:29:05:674@+120 |
0.93% |
GHC |
4.26 |
4.24 |
4.26 |
4.26 |
10:10:20:890@+120 |
-1.84% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
10:08:20:326@+120 |
2.83% |
GIS |
4.6 |
4.6 |
4.6 |
4.6 |
17:35:39:018@+120 |
4.54% |
GO |
0.564 |
0.536 |
0.566 |
0.564 |
17:35:54:118@+120 |
4.05% |
GOOG |
1975.4 |
1959.0 |
1975.4 |
1975.4 |
16:19:58:450@+120 |
2.66% |
GOOGL |
1985.0 |
0.0 |
1985.0 |
1985.0 |
09:38:25:493@+120 |
2.27% |
GPI |
14.32 |
14.22 |
14.3 |
14.32 |
10:13:08:778@+120 |
3.76% |
GRAL |
2.8 |
2.8 |
2.8 |
2.8 |
09:00:02:201@+120 |
-1.75% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.89 |
0.85 |
0.902 |
0.89 |
17:19:49:558@+120 |
0.0% |
GVS |
7.615 |
7.56 |
7.615 |
7.615 |
09:57:52:446@+120 |
0.86% |
Dati di borsa italiana ritardati di 15 minuti |