Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.13	3.13	3.13	3.13	17:12:25:676@+120	-1.88%
GABETTI HOLD	1.45	1.45	1.45	1.45	09:46:34:979@+120	0.69%
GAMB	0.35	0.35	0.35	0.35	11:04:38:397@+120	-3.31%
GAS PLUS	3.56	0.0	0.0	3.56	10:03:20:904@+120	0.56%
GBUS	15.35	15.35	15.35	15.35	09:00:25:001@+120	3.02%
GEFRAN	10.04	9.93	10.0	10.04	10:19:27:840@+120	3.08%
GEL	1.845	1.79	1.845	1.845	13:30:01:637@+120	-2.38%
GENERALI ASS	17.405	17.34	17.485	17.405	10:19:53:364@+120	0.75%
GEOX	0.769	0.766	0.774	0.769	10:11:10:212@+120	0.39%
GEQ	0.0156	0.0156	0.0162	0.0156	17:35:15:718@+120	0.0%
GG	1.302	0.0	1.384	1.302	09:29:05:674@+120	0.93%
GHC	4.26	4.24	4.26	4.26	10:10:20:890@+120	-1.84%
GILD	61.0	61.0	61.0	61.0	10:08:20:326@+120	2.83%
GIS	4.6	4.6	4.6	4.6	17:35:39:018@+120	4.54%
GO	0.564	0.536	0.566	0.564	17:35:54:118@+120	4.05%
GOOG	1975.4	1959.0	1975.4	1975.4	16:19:58:450@+120	2.66%
GOOGL	1985.0	0.0	1985.0	1985.0	09:38:25:493@+120	2.27%
GPI	14.32	14.22	14.3	14.32	10:13:08:778@+120	3.76%
GRAL	2.8	2.8	2.8	2.8	09:00:02:201@+120	-1.75%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.89	0.85	0.902	0.89	17:19:49:558@+120	0.0%
GVS	7.615	7.56	7.615	7.615	09:57:52:446@+120	0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share