Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.32 3.32 3.4 3.32 16:08:11:755@+120 -2.35%
GABETTI HOLD 1.036 0.0 1.042 1.036 10:56:51:788@+120 0.58%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.11 0.0 2.1 2.11 11:00:05:940@+120 -0.93%
GBUS 12.3 12.3 13.2 12.3 17:26:41:394@+120 -5.74%
GEFRAN 7.45 7.45 0.0 7.45 11:04:36:483@+120 -4.24%
GEL 1.24 0.0 1.24 1.24 09:14:07:740@+120 -6.06%
GENERALI ASS 14.085 13.965 14.165 14.085 11:09:55:266@+120 0.1%
GEOX 0.714 0.74 0.74 0.714 10:53:25:390@+120 1.56%
GEQ 0.014 0.0 0.0 0.014 09:05:03:957@+120 6.06%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.19 0.0 1.19 1.19 09:54:42:139@+120 -0.83%
GHC 3.875 0.0 0.0 3.875 10:31:24:976@+120 0.38%
GILD 64.15 64.15 64.47 64.15 16:09:44:706@+120 -2.8%
GIS 4.5 4.5 4.6 4.5 09:47:31:314@+120 -6.25%
GML 1.6 1.5 1.6 1.6 17:35:23:637@+120 2.56%
GO 0.289 0.0 0.289 0.289 10:53:29:060@+120 -0.34%
GOOG 100.42 100.42 0.0 100.42 11:05:15:833@+120 -2.06%
GOOGL 100.08 101.88 101.88 100.08 11:04:07:490@+120 -2.32%
GPI 12.4 0.0 0.0 12.4 10:52:35:365@+120 -3.72%
GRAL 2.1 0.0 0.0 2.1 09:07:53:330@+120 0.96%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.48 2.4 2.49 2.48 16:43:30:783@+120 -3.87%
GTH 0.89 0.89 0.89 0.89 09:00:05:440@+120 2.29%
GVS 5.855 0.0 0.0 5.855 11:04:08:198@+120 -7.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia STAR408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato