Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.18 9.84 10.3 10.18 17:35:15:769@+120 0.59%
FARM 0.236 0.224 0.236 0.236 17:13:41:727@+120 1.28%
FBK 12.475 12.02 12.475 12.475 17:35:47:269@+120 0.76%
FCM 1.07 1.03 1.07 1.07 11:51:14:151@+120 1.9%
FCT 0.4754 0.4672 0.4804 0.4754 17:35:10:769@+120 1.19%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 195.2 192.0 196.55 195.2 17:35:46:807@+120 -0.68%
FERROVIE NORD MI 0.4335 0.422 0.4335 0.4335 17:20:00:005@+120 -0.11%
FF 7.96 7.8 7.96 7.96 17:35:59:869@+120 1.01%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.58 1.455 1.58 1.58 17:35:30:769@+120 4.63%
FIERA MILANO 3.07 3.035 3.14 3.07 17:35:36:069@+120 -3.76%
FILA 7.09 6.82 7.1 7.09 17:35:43:769@+120 -0.28%
FIRE 2.14 2.0 2.14 2.14 17:00:38:170@+120 -0.92%
FIRST CAPITAL 20.4 20.4 20.6 20.4 13:05:35:753@+120 -1.92%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.5 6.5 6.5 6.5 09:04:49:830@+120 2.52%
FNX 1.87 1.87 1.87 1.87 11:35:34:845@+120 -1.57%
FOPE 25.2 25.0 25.2 25.2 13:14:08:857@+120 0.0%
FOS 3.04 3.04 3.08 3.04 12:03:39:539@+120 0.0%
FRE 21.26 21.26 21.27 21.26 10:54:00:184@+120 -2.87%
FTC 0.899 0.865 0.899 0.899 17:20:13:208@+120 2.15%
FULLSIX 0.776 0.768 0.792 0.776 17:21:16:293@+120 -1.77%
FUM 9.14 9.14 9.16 9.14 16:45:14:732@+120 1.55%
FVI 14.0 14.0 14.0 14.0 11:20:53:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22651-0.46%Indice diminuito
FTSE Italia Mid Cap345340.07%Indice aumentato
FTSE Italia STAR412520.12%Indice aumentato
FTSE MIB20852-0.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato