Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.76 12.78 12.78 09:09:29:341@+120 1.42%
FARM 0.224 0.224 0.224 0.224 15:44:21:407@+120 0.0%
FBK 12.255 12.21 12.415 12.255 10:09:17:654@+120 -0.52%
FC26 104.39 0.0 0.0 104.39 17:19:03:950@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.509 0.509 0.523 0.509 10:07:39:350@+120 0.19%
FDE 0.28 0.0 0.28 0.28 09:37:43:584@+120 4.47%
FERRARI RACE 208.8 208.1 209.8 208.8 10:10:51:038@+120 -0.76%
FERROVIE NORD MI 0.4215 0.4215 0.0 0.4215 10:06:15:373@+120 -2.88%
FF 8.4 8.36 8.65 8.4 10:06:10:164@+120 -1.29%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.55 1.55 1.6 1.55 09:13:33:396@+120 -1.89%
FIERA MILANO 3.1 3.085 3.1 3.1 09:26:00:122@+120 -2.51%
FILA 8.2 8.1 8.28 8.2 10:09:17:950@+120 -3.07%
FIRE 3.21 3.21 3.3 3.21 16:42:51:127@+120 -2.72%
FIRST CAPITAL 21.4 21.4 21.5 21.4 16:49:09:650@+120 -0.46%
FME 36.66 36.58 36.66 36.66 16:50:07:082@+120 1.27%
FNL 6.58 6.58 6.58 6.58 09:30:46:413@+120 4.44%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.4 25.4 25.4 25.4 16:24:48:147@+120 1.6%
FOS 3.46 3.46 3.46 3.46 09:12:34:957@+120 0.0%
FRE 24.61 24.61 24.66 24.61 09:51:11:055@+120 2.32%
FTC 1.27 1.27 1.292 1.27 09:36:53:924@+120 3.42%
FULLSIX 0.748 0.748 0.748 0.748 09:00:27:636@+120 -4.34%
FUM 8.92 8.92 8.94 8.92 10:09:35:281@+120 -1.97%
FVI 15.1 15.1 15.1 15.1 09:51:21:364@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248540.52%Indice aumentato
FTSE Italia Mid Cap406110.46%Indice aumentato
FTSE Italia STAR492370.72%Indice aumentato
FTSE MIB227040.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato