Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
FAR	12.78	12.76	12.78	12.78	09:09:29:341@+120	1.42%
FARM	0.224	0.224	0.224	0.224	15:44:21:407@+120	0.0%
FBK	12.255	12.21	12.415	12.255	10:09:17:654@+120	-0.52%
FC26	104.39	0.0	0.0	104.39	17:19:03:950@+120	0.0%
FCM	1.06	1.06	1.06	1.06	16:15:44:597@+120	-2.75%
FCT	0.509	0.509	0.523	0.509	10:07:39:350@+120	0.19%
FDE	0.28	0.0	0.28	0.28	09:37:43:584@+120	4.47%
FERRARI RACE	208.8	208.1	209.8	208.8	10:10:51:038@+120	-0.76%
FERROVIE NORD MI	0.4215	0.4215	0.0	0.4215	10:06:15:373@+120	-2.88%
FF	8.4	8.36	8.65	8.4	10:06:10:164@+120	-1.29%
FHR	0.71	0.71	0.71	0.71	16:22:49:067@+120	0.7%
FIDIA	1.55	1.55	1.6	1.55	09:13:33:396@+120	-1.89%
FIERA MILANO	3.1	3.085	3.1	3.1	09:26:00:122@+120	-2.51%
FILA	8.2	8.1	8.28	8.2	10:09:17:950@+120	-3.07%
FIRE	3.21	3.21	3.3	3.21	16:42:51:127@+120	-2.72%
FIRST CAPITAL	21.4	21.4	21.5	21.4	16:49:09:650@+120	-0.46%
FME	36.66	36.58	36.66	36.66	16:50:07:082@+120	1.27%
FNL	6.58	6.58	6.58	6.58	09:30:46:413@+120	4.44%
FNX	3.3	3.16	3.3	3.3	16:47:17:656@+120	-2.94%
FOPE	25.4	25.4	25.4	25.4	16:24:48:147@+120	1.6%
FOS	3.46	3.46	3.46	3.46	09:12:34:957@+120	0.0%
FRE	24.61	24.61	24.66	24.61	09:51:11:055@+120	2.32%
FTC	1.27	1.27	1.292	1.27	09:36:53:924@+120	3.42%
FULLSIX	0.748	0.748	0.748	0.748	09:00:27:636@+120	-4.34%
FUM	8.92	8.92	8.94	8.92	10:09:35:281@+120	-1.97%
FVI	15.1	15.1	15.1	15.1	09:51:21:364@+120	0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share