Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.78 |
12.76 |
12.78 |
12.78 |
09:09:29:341@+120 |
1.42% |
FARM |
0.224 |
0.224 |
0.224 |
0.224 |
15:44:21:407@+120 |
0.0% |
FBK |
12.255 |
12.21 |
12.415 |
12.255 |
10:09:17:654@+120 |
-0.52% |
FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.509 |
0.509 |
0.523 |
0.509 |
10:07:39:350@+120 |
0.19% |
FDE |
0.28 |
0.0 |
0.28 |
0.28 |
09:37:43:584@+120 |
4.47% |
FERRARI RACE |
208.8 |
208.1 |
209.8 |
208.8 |
10:10:51:038@+120 |
-0.76% |
FERROVIE NORD MI |
0.4215 |
0.4215 |
0.0 |
0.4215 |
10:06:15:373@+120 |
-2.88% |
FF |
8.4 |
8.36 |
8.65 |
8.4 |
10:06:10:164@+120 |
-1.29% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.55 |
1.55 |
1.6 |
1.55 |
09:13:33:396@+120 |
-1.89% |
FIERA MILANO |
3.1 |
3.085 |
3.1 |
3.1 |
09:26:00:122@+120 |
-2.51% |
FILA |
8.2 |
8.1 |
8.28 |
8.2 |
10:09:17:950@+120 |
-3.07% |
FIRE |
3.21 |
3.21 |
3.3 |
3.21 |
16:42:51:127@+120 |
-2.72% |
FIRST CAPITAL |
21.4 |
21.4 |
21.5 |
21.4 |
16:49:09:650@+120 |
-0.46% |
FME |
36.66 |
36.58 |
36.66 |
36.66 |
16:50:07:082@+120 |
1.27% |
FNL |
6.58 |
6.58 |
6.58 |
6.58 |
09:30:46:413@+120 |
4.44% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.4 |
25.4 |
25.4 |
25.4 |
16:24:48:147@+120 |
1.6% |
FOS |
3.46 |
3.46 |
3.46 |
3.46 |
09:12:34:957@+120 |
0.0% |
FRE |
24.61 |
24.61 |
24.66 |
24.61 |
09:51:11:055@+120 |
2.32% |
FTC |
1.27 |
1.27 |
1.292 |
1.27 |
09:36:53:924@+120 |
3.42% |
FULLSIX |
0.748 |
0.748 |
0.748 |
0.748 |
09:00:27:636@+120 |
-4.34% |
FUM |
8.92 |
8.92 |
8.94 |
8.92 |
10:09:35:281@+120 |
-1.97% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
09:51:21:364@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |