Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.27 1.264 1.33 1.27 17:35:06:672@+120 -3.34%
GAMB 0.38 0.37 0.38 0.38 17:20:29:602@+120 0.0%
GAS PLUS 3.54 3.56 3.56 3.54 11:24:53:705@+120 2.9%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.71 9.71 0.0 9.71 11:21:44:236@+120 -2.9%
GEL 1.88 1.835 1.9 1.88 11:23:43:213@+120 0.0%
GENERALI ASS 14.915 14.855 15.16 14.915 11:33:49:389@+120 0.77%
GEOX 0.836 0.832 0.859 0.836 11:32:42:421@+120 -4.67%
GEQ 0.016 0.0158 0.0166 0.016 17:27:13:172@+120 0.0%
GF 7.22 7.2 7.21 7.22 11:33:02:603@+120 0.27%
GG 1.32 1.31 1.32 1.32 10:48:58:828@+120 -0.15%
GHC 3.97 3.97 4.0 3.97 17:35:25:072@+120 -0.99%
GILD 59.78 59.78 59.78 59.78 10:54:39:658@+120 -1.43%
GIS 5.35 5.3 5.35 5.35 11:16:49:134@+120 0.94%
GML 1.699 1.685 1.75 1.699 13:47:03:676@+120 0.53%
GO 0.47 0.47 0.483 0.47 11:19:15:516@+120 -3.49%
GOOG 116.8 116.28 116.8 116.8 11:26:23:102@+120 0.68%
GOOGL 115.92 115.62 115.92 115.92 11:17:29:591@+120 0.87%
GPI 13.88 13.88 14.16 13.88 11:11:28:200@+120 -0.43%
GRAL 2.69 2.69 2.72 2.69 10:41:14:734@+120 -2.53%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 -0.79%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.853 0.847 0.879 0.853 10:45:00:319@+120 -0.81%
GVS 9.815 9.785 10.18 9.815 11:33:21:119@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24724-0.01%Indice diminuito
FTSE Italia Mid Cap40398-0.07%Indice diminuito
FTSE Italia STAR490840.41%Indice aumentato
FTSE MIB22585-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato