Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.9 10.04 10.04 9.9 12:05:59:253@+120 -1.19%
FARM 0.226 0.226 0.232 0.226 12:10:51:755@+120 -0.87%
FBK 12.47 12.27 0.0 12.47 12:24:30:925@+120 0.72%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4728 0.4694 0.0 0.4728 12:19:25:211@+120 0.51%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 198.15 0.0 199.4 198.15 12:24:33:083@+120 4.2%
FERROVIE NORD MI 0.428 0.4255 0.428 0.428 10:32:20:172@+120 1.3%
FF 7.93 0.0 0.0 7.93 09:54:30:571@+120 -2.21%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.57 1.57 1.57 1.57 09:00:02:199@+120 1.29%
FIERA MILANO 3.19 3.19 0.0 3.19 09:52:39:160@+120 0.63%
FILA 6.87 6.85 0.0 6.87 12:08:17:605@+120 -1.43%
FIRE 2.145 2.145 2.145 2.145 10:18:34:324@+120 -1.83%
FIRST CAPITAL 20.9 21.0 21.4 20.9 12:08:28:164@+120 1.45%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 -0.93%
FNL 6.34 6.34 6.42 6.34 15:56:00:152@+120 -0.93%
FNX 1.93 1.88 2.08 1.93 15:09:00:219@+120 -8.96%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 3.04 3.04 3.04 3.04 09:21:36:181@+120 1.67%
FRE 21.89 0.0 21.89 21.89 12:20:01:983@+120 0.36%
FTC 0.899 0.0 0.0 0.899 10:58:10:899@+120 -5.36%
FULLSIX 0.81 0.804 0.826 0.81 17:35:52:668@+120 -0.97%
FUM 8.54 8.54 0.0 8.54 10:49:32:057@+120 -6.15%
FVI 14.1 14.1 14.2 14.1 16:14:54:609@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato