Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.18 14.46 14.2 17:35:08:372@+120 -2.2%
PHILIPS 19.976 19.896 20.25 19.976 16:09:12:773@+120 0.32%
PHN 67.0 67.0 68.7 67.0 17:35:16:172@+120 -3.17%
PIAGGIO 2.522 2.51 2.552 2.522 17:35:06:703@+120 0.23%
PIERREL 0.1812 0.1806 0.183 0.1812 17:35:47:172@+120 -1.94%
PININFA-RINA SPA 0.83 0.82 0.846 0.83 17:35:29:172@+120 -1.89%
PIQUADRO 2.03 2.03 2.08 2.03 17:35:14:972@+120 -0.97%
PIRC 4.439 4.379 4.53 4.439 17:35:48:572@+120 4.29%
PITE 11.2 11.2 11.25 11.2 17:35:45:572@+120 -0.44%
PLC 1.99 1.99 1.995 1.99 17:35:37:372@+120 -0.25%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.0 24.1 25.1 25.0 17:35:39:272@+120 2.45%
POSTE IT 8.478 8.364 8.478 8.478 17:35:43:172@+120 1.12%
POZ 0.967 0.967 0.99 0.967 11:21:59:614@+120 -0.51%
PRIMA INDUSTRIE 22.25 22.05 22.8 22.25 17:35:23:272@+120 -2.62%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.46 31.44 32.56 31.46 17:35:56:872@+120 -2.96%
PSA 4.16 4.16 4.16 4.16 17:09:42:939@+120 1.96%
PTR 6.6 6.6 6.72 6.6 17:35:32:172@+120 -2.65%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.7 8.56 8.93 8.7 17:35:23:172@+120 0.57%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia STAR48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato