Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.92 13.66 0.0 13.92 13:57:53:344@+120 0.43%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 0.88%
FBK 11.86 11.86 12.0 11.86 14:39:07:343@+120 -1.33%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.558 0.5545 0.561 0.558 14:32:27:839@+120 -1.23%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 178.15 177.85 179.55 178.15 14:39:25:011@+120 -0.86%
FERROVIE NORD MI 0.453 0.0 0.453 0.453 14:24:18:210@+120 1.56%
FF 8.46 0.0 0.0 8.46 12:31:10:206@+120 -0.47%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.96 2.97 0.0 2.96 13:01:20:273@+120 -1.98%
FILA 8.46 8.43 8.5 8.46 14:02:29:737@+120 1.43%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.3 0.0 0.0 20.3 12:45:52:978@+120 -0.49%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.7 5.7 5.7 5.7 14:29:12:373@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.5 19.3 19.5 19.5 14:32:27:629@+120 2.09%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.32 1.282 1.33 1.32 13:00:15:657@+120 5.43%
FULLSIX 0.754 0.768 0.798 0.754 13:38:29:341@+120 0.53%
FUM 8.94 0.0 8.94 8.94 10:26:20:393@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242791.22%Indice aumentato
FTSE Italia Mid Cap389490.95%Indice aumentato
FTSE Italia Star467640.53%Indice aumentato
FTSE MIB222071.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato