Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 0.0 8.72 14:05:24:084@+120 0.17%
FAR 25.0 23.0 25.2 25.0 13:00:16:759@+120 8.22%
FARM 0.25 0.0 0.25 0.25 13:40:45:893@+120 2.04%
FBK 14.695 14.46 14.805 14.695 14:32:18:917@+120 -1.4%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.585 0.0 0.5875 0.585 13:57:47:694@+120 2.27%
FDE 0.304 0.304 0.0 0.304 12:02:44:581@+120 -3.18%
FED 7.3 7.1 7.3 7.3 13:05:17:086@+120 -1.35%
FERRARI RACE 201.1 199.7 202.6 201.1 14:32:59:599@+120 1.59%
FERROVIE NORD MI 0.593 0.591 0.0 0.593 14:06:25:361@+120 3.13%
FF 13.6 0.0 0.0 13.6 14:23:32:808@+120 0.36%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.84 0.0 0.0 1.84 14:24:33:971@+120 -1.07%
FIERA MILANO 3.295 0.0 0.0 3.295 14:34:36:383@+120 0.61%
FILA 9.1 8.87 9.15 9.1 12:33:38:881@+120 0.77%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.48 0.0 0.0 6.48 13:39:14:057@+120 -5.53%
FNX 6.05 0.0 0.0 6.05 13:22:38:713@+120 1.68%
FOPE 14.9 0.0 14.9 14.9 10:31:41:598@+120 2.05%
FOS 3.62 0.0 3.62 3.62 13:57:42:191@+120 2.25%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 3.38%
FTC 1.52 1.494 0.0 1.52 12:27:47:888@+120 3.4%
FULLSIX 0.938 0.0 0.938 0.938 13:17:11:959@+120 0.21%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 14.7 14.7 0.0 14.7 12:49:37:527@+120 2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289612.14%Indice aumentato
FTSE Italia Mid Cap463663.09%Indice aumentato
FTSE Italia Star574362.48%Indice aumentato
FTSE MIB265632.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75081.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70082.49%Indice aumentato
TOKYO27011-0.44%Indice diminuito