Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.82 9.82 0.0 9.82 14:43:49:607@+120 0.0%
FARM 0.226 0.224 0.226 0.226 14:34:14:227@+120 0.0%
FBK 13.41 12.875 13.435 13.41 15:14:43:329@+120 5.3%
FCH 3.8 3.8 3.82 3.8 12:02:52:558@+120 -1.55%
FCM 1.06 1.06 1.06 1.06 13:48:17:006@+120 -1.85%
FCT 0.4774 0.479 0.482 0.4774 15:09:31:332@+120 2.66%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 194.65 190.7 196.4 194.65 15:14:30:500@+120 1.53%
FERROVIE NORD MI 0.4445 0.0 0.0 0.4445 15:14:31:215@+120 4.83%
FF 7.8 7.78 7.95 7.8 17:35:08:656@+120 -1.26%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.485 1.485 1.57 1.485 10:55:56:200@+120 0.0%
FIERA MILANO 3.11 3.06 0.0 3.11 14:46:55:377@+120 4.71%
FILA 7.25 7.2 7.2 7.25 13:52:03:096@+120 3.27%
FIRE 2.365 2.38 2.41 2.365 12:23:46:511@+120 3.95%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 29.47 0.0 29.47 29.47 12:52:38:926@+120 1.79%
FNL 6.58 6.4 6.6 6.58 17:27:56:268@+120 0.3%
FNX 1.77 1.77 0.0 1.77 12:39:18:556@+120 -1.11%
FOPE 24.4 24.0 24.8 24.4 16:28:31:242@+120 -2.4%
FOS 3.01 3.01 3.11 3.01 17:35:10:556@+120 -1.31%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.988 0.0 0.0 0.988 15:06:35:768@+120 11.01%
FULLSIX 0.7 0.0 0.0 0.7 14:05:41:424@+120 -4.1%
FUM 9.5 9.5 9.5 9.5 09:00:15:414@+120 0.21%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia STAR429502.81%Indice aumentato
FTSE MIB214992.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato