Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.452 10.444 10.462 10.452 13:38:47:055@+120 -0.3%
EC 6.54 6.5 6.54 6.54 12:30:57:410@+120 -0.3%
ECK 7.45 7.45 7.45 7.45 10:09:43:393@+120 0.0%
ECNL 7.13 7.09 7.19 7.13 17:18:52:135@+120 -2.72%
EDAC 13.0 12.95 13.1 13.0 17:18:20:416@+120 -0.76%
EDISON R 1.195 1.19 1.195 1.195 15:23:07:064@+120 -0.41%
EEMS 0.0899 0.0899 0.0914 0.0899 12:52:35:552@+120 4.53%
EL.EN. 12.746 12.518 13.0 12.746 17:18:52:928@+120 -0.97%
ELES 4.09 4.09 4.09 4.09 11:11:58:708@+120 -0.72%
ELICA 3.3 3.29 3.325 3.3 17:03:49:075@+120 -0.3%
EMAK 1.866 1.842 1.89 1.866 17:18:32:191@+120 5.9%
EMC 3.0 2.97 3.02 3.0 15:24:40:427@+120 -0.33%
ENAV 3.856 3.694 3.834 3.856 17:18:26:613@+120 1.36%
ENEL 7.724 7.7 7.77 7.724 17:18:50:526@+120 0.38%
ENERVIT 3.5 3.4 3.5 3.5 13:27:33:319@+120 1.15%
ENGI 11.608 11.628 11.676 11.608 15:12:24:425@+120 1.16%
ENI 10.21 10.024 10.196 10.21 17:19:00:941@+120 0.73%
ENR 22.94 22.63 23.7 22.94 14:55:42:410@+120 -2.71%
ENT 0.95 0.934 0.95 0.95 16:56:33:973@+120 0.84%
EO 37.47 36.84 37.56 37.47 17:15:34:474@+120 0.48%
EPR 0.0608 0.0608 0.0617 0.0608 10:20:09:127@+120 -0.32%
EQUI 3.23 3.26 3.26 3.23 17:16:59:058@+120 -0.3%
ERG 24.24 24.44 25.06 24.24 17:18:36:431@+120 -4.94%
ESAU 3.28 3.28 3.36 3.28 14:53:14:000@+120 -1.2%
ESI 3.47 3.45 3.47 3.47 12:21:02:254@+120 3.89%
ESPRINET 15.9 15.95 16.32 15.9 17:13:25:199@+120 1.14%
ESSILORLUXOTTICA 166.8 166.42 167.6 166.8 16:43:17:477@+120 0.27%
ETF MENA PWS 15.15 15.065 15.435 15.15 16:12:59:818@+120 -5.6%
EUK 1.25 1.215 1.275 1.25 15:16:53:963@+120 4.16%
EUROTECH 4.666 4.666 4.752 4.666 16:48:12:007@+120 -0.93%
EVA 1.03 1.03 1.05 1.03 16:56:44:923@+120 -2.83%
EVK 29.02 28.97 29.06 29.02 09:46:05:794@+120 -0.61%
EVS 2.44 2.43 2.45 2.44 15:41:12:575@+120 -1.61%
EXAI 2.75 2.77 2.785 2.75 17:15:48:742@+120 -1.25%
EXOR 72.1 71.14 72.16 72.1 17:18:23:303@+120 2.15%
EXPRIVIA 1.56 1.515 1.59 1.56 17:16:57:391@+120 3.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share282050.67%Indice aumentato
FTSE Italia Mid Cap491820.54%Indice aumentato
FTSE Italia Star591920.28%Indice aumentato
FTSE MIB256700.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7115-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67810.53%Indice aumentato
TOKYO277280.52%Indice aumentato