Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.786 0.0 10.8 10.786 11:34:36:552@+120 2.58%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.77 0.0 0.0 7.77 13:00:11:009@+120 -0.63%
EDAC 18.85 18.65 0.0 18.85 13:04:28:601@+120 -2.07%
EDISON R 1.38 1.35 1.385 1.38 12:37:29:554@+120 1.84%
EEMS 0.1214 0.1212 0.1214 0.1214 11:11:08:104@+120 1.16%
EL.EN. 17.82 17.54 18.04 17.82 13:02:52:198@+120 4.45%
ELES 3.84 3.84 3.89 3.84 12:50:17:617@+120 0.26%
ELICA 3.435 0.0 0.0 3.435 12:40:26:510@+120 -0.14%
EMAK 1.92 1.92 0.0 1.92 12:56:40:048@+120 -2.33%
EMC 3.19 0.0 3.19 3.19 12:30:23:199@+120 0.0%
ENAV 3.946 3.946 3.982 3.946 13:03:22:440@+120 -1.35%
ENEL 7.2 7.066 7.214 7.2 13:04:15:149@+120 4.25%
ENERVIT 3.92 3.8 4.0 3.92 17:35:40:292@+120 2.08%
ENGI 11.96 11.842 11.972 11.96 13:01:23:516@+120 3.69%
ENI 12.236 12.164 12.25 12.236 13:04:34:153@+120 0.0%
ENR 24.0 23.9 24.0 24.0 17:12:19:354@+120 1.35%
ENT 1.09 1.09 1.1 1.09 10:58:09:196@+120 2.34%
EO 40.95 40.79 0.0 40.95 13:01:20:554@+120 -4.78%
EPR 0.0407 0.0408 0.0408 0.0407 11:38:31:547@+120 0.0%
EQUI 3.83 0.0 3.85 3.83 13:04:30:881@+120 -0.26%
ERG 29.52 0.0 30.34 29.52 13:04:31:741@+120 7.65%
ESAU 4.56 0.0 4.56 4.56 13:03:49:216@+120 -2.97%
ESI 3.42 0.0 3.42 3.42 12:39:19:130@+120 0.0%
ESPRINET 11.66 11.65 11.72 11.66 13:03:29:993@+120 -2.91%
ESSILORLUXOTTICA 167.5 0.0 0.0 167.5 11:58:38:316@+120 0.41%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 0.0 0.0 2.16 09:50:49:879@+120 -1.36%
EUROTECH 5.345 5.045 5.345 5.345 13:04:21:657@+120 6.9%
EVA 1.095 0.0 1.095 1.095 12:10:14:771@+120 0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.8 0.0 2.84 2.8 11:52:58:540@+120 3.7%
EXAI 2.4 2.4 0.0 2.4 12:41:52:918@+120 -2.04%
EXOR 74.02 73.84 74.38 74.02 13:03:30:593@+120 1.03%
EXPRIVIA 1.89 0.0 0.0 1.89 12:43:36:094@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290860.51%Indice aumentato
FTSE Italia Mid Cap501850.56%Indice aumentato
FTSE Italia STAR630590.78%Indice aumentato
FTSE MIB264660.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72180.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6661-0.12%Indice diminuito
TOKYO292550.14%Indice aumentato