Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.29 9.108 9.29 9.29 13:10:22:053@+120 1.53%
ECK 11.65 0.0 11.65 11.65 13:16:04:219@+120 1.74%
ECNL 6.19 6.14 6.2 6.19 13:45:15:654@+120 -0.8%
EDAC 15.66 15.4 15.7 15.66 12:47:52:180@+120 4.67%
EDISON R 1.425 1.415 1.44 1.425 13:47:01:863@+120 1.06%
EEMS 0.135 0.132 0.135 0.135 13:37:22:140@+120 0.37%
EL.EN. 14.1 14.0 14.4 14.1 13:45:52:827@+120 2.02%
ELES 2.1 2.09 2.1 2.1 13:41:04:304@+120 -0.94%
ELICA 2.86 2.86 0.0 2.86 13:48:08:966@+120 0.35%
EMAK 1.294 1.296 1.296 1.294 13:48:42:790@+120 3.18%
ENAV 4.24 4.238 4.292 4.24 13:43:04:652@+120 -0.46%
ENEL 5.034 4.9875 5.035 5.034 13:49:04:805@+120 0.51%
ENERVIT 3.38 3.36 3.38 3.38 13:21:56:961@+120 0.29%
ENGI 12.85 12.85 0.0 12.85 12:26:09:366@+120 2.13%
ENI 11.596 11.46 11.62 11.596 13:47:59:392@+120 0.9%
ENR 16.63 16.49 16.715 16.63 16:56:49:157@+120 4.16%
ENY 2.655 0.0 2.655 2.655 13:41:41:036@+120 2.11%
EO 17.405 17.235 17.75 17.405 12:32:34:774@+120 3.47%
EPR 0.011 0.0109 0.0112 0.011 13:23:57:769@+120 0.0%
EQUI 3.45 3.45 3.5 3.45 13:48:29:242@+120 -0.57%
ERFO 2.9 2.9 3.0 2.9 12:54:28:487@+120 -3.97%
ERG 33.84 33.56 34.12 33.84 13:46:09:161@+120 -0.47%
ESAU 4.6 4.6 4.6 4.6 10:19:15:338@+120 -1.49%
ESI 2.75 2.74 2.75 2.75 10:50:12:423@+120 2.23%
ESPRINET 7.01 7.005 7.175 7.01 13:31:55:608@+120 4.08%
ESSILORLUXOTTICA 163.15 162.6 163.25 163.15 13:39:36:767@+120 2.0%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 0.38%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.202 3.17 0.0 3.202 12:50:41:384@+120 3.55%
EVA 0.808 0.78 0.818 0.808 10:48:42:058@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 1.67%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 1.0 0.99 1.01 1.0 13:49:02:879@+120 3.3%
EXOR 65.44 64.82 65.68 65.44 13:49:07:736@+120 1.48%
EXPRIVIA 1.662 1.662 1.694 1.662 13:06:43:880@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share249710.47%Indice aumentato
FTSE Italia Mid Cap409000.58%Indice aumentato
FTSE Italia STAR496880.54%Indice aumentato
FTSE MIB228050.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato