Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.964 10.964 10.97 10.964 11:56:02:116@+120 1.55%
EC 8.52 0.0 0.0 8.52 12:07:46:927@+120 13.6%
ECK 7.9 7.9 7.9 7.9 09:06:36:908@+120 2.59%
ECNL 7.07 0.0 0.0 7.07 12:08:15:353@+120 0.0%
EDAC 19.15 19.2 19.4 19.15 12:09:21:768@+120 2.68%
EDISON R 1.22 0.0 1.22 1.22 11:30:59:326@+120 1.24%
EEMS 0.14 0.0 0.14 0.14 12:08:44:405@+120 1.15%
EL.EN. 14.66 14.58 0.0 14.66 11:56:15:791@+120 1.1%
ELES 4.07 4.02 4.11 4.07 17:35:56:461@+120 1.24%
ELICA 3.135 3.11 0.0 3.135 12:08:30:235@+120 -0.47%
EMAK 1.804 1.794 1.822 1.804 11:50:16:944@+120 2.38%
EMC 3.21 0.0 0.0 3.21 11:52:47:173@+120 -0.31%
ENAV 3.936 0.0 3.95 3.936 11:56:27:958@+120 1.96%
ENEL 6.91 6.908 6.984 6.91 12:14:33:250@+120 1.02%
ENERVIT 3.44 0.0 3.44 3.44 11:46:10:695@+120 0.58%
ENGI 11.818 11.816 11.88 11.818 16:17:40:072@+120 0.59%
ENI 10.864 0.0 10.88 10.864 12:14:33:845@+120 4.32%
ENR 23.33 0.0 23.44 23.33 11:57:03:592@+120 3.32%
ENT 1.055 1.055 1.055 1.055 11:59:55:918@+120 -3.21%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 37.58 36.46 37.62 37.58 12:11:31:145@+120 1.98%
EPR 0.0535 0.0 0.0535 0.0535 12:14:18:665@+120 2.49%
EQUI 3.7 0.0 0.0 3.7 11:51:54:322@+120 2.77%
ERG 25.56 0.0 25.58 25.56 12:08:10:812@+120 2.4%
ESAU 3.38 3.38 3.44 3.38 11:43:42:303@+120 6.96%
ESI 4.36 4.09 4.36 4.36 11:55:46:170@+120 6.6%
ESPRINET 11.98 11.9 12.21 11.98 12:06:37:728@+120 -1.48%
ESSILORLUXOTTICA 172.1 0.0 0.0 172.1 12:14:18:548@+120 2.01%
ETF MENA PWS 16.22 16.22 16.29 16.22 14:52:58:766@+120 -3.16%
EUK 2.53 2.51 0.0 2.53 12:00:33:508@+120 -7.66%
EUROTECH 5.27 5.25 0.0 5.27 12:11:01:949@+120 -1.67%
EVA 1.08 1.08 1.1 1.08 12:08:20:640@+120 0.0%
EVK 26.58 26.58 26.58 26.58 13:15:46:726@+120 -6.4%
EVS 2.76 0.0 0.0 2.76 11:24:19:873@+120 1.47%
EXAI 2.775 0.0 0.0 2.775 11:03:43:383@+120 1.27%
EXOR 69.14 68.78 69.34 69.14 12:14:33:980@+120 1.91%
EXPRIVIA 2.01 1.985 0.0 2.01 11:56:52:971@+120 0.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280840.68%Indice aumentato
FTSE Italia Mid Cap491130.37%Indice aumentato
FTSE Italia STAR617470.06%Indice aumentato
FTSE MIB255300.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70611.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66201.03%Indice aumentato
TOKYO29639-0.67%Indice diminuito