Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.19 12.19 12.19 12.19 09:22:23:745@+120 -0.24%
ECK 10.7 10.7 11.0 10.7 10:46:02:898@+120 -3.6%
ECNL 7.49 7.48 7.55 7.49 13:52:19:836@+120 1.49%
EDAC 17.2 17.15 17.35 17.2 13:29:12:115@+120 -0.86%
EDISON R 1.555 1.545 1.565 1.555 13:08:03:764@+120 -1.58%
EEMS 0.2015 0.185 0.208 0.2015 13:53:36:247@+120 -4.95%
EL.EN. 14.26 13.98 14.28 14.26 13:52:29:138@+120 2.0%
ELES 3.48 3.43 3.5 3.48 12:45:08:586@+120 -0.57%
ELICA 3.45 3.45 3.475 3.45 10:04:25:341@+120 -0.28%
EMAK 1.98 1.944 1.996 1.98 13:50:08:429@+120 2.27%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.116 4.106 4.144 4.116 13:52:27:876@+120 -0.77%
ENEL 6.979 6.791 6.98 6.979 13:54:11:326@+120 2.46%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.614 13.586 13.626 13.614 11:50:24:081@+120 -0.58%
ENI 13.254 13.22 13.404 13.254 13:54:16:187@+120 -0.12%
ENR 22.73 0.0 0.0 22.73 12:53:28:840@+120 1.79%
ENT 1.025 0.0 1.025 1.025 12:29:43:966@+120 1.48%
EO 42.12 42.18 43.29 42.12 13:41:25:792@+120 -4.61%
EPR 0.018 0.0176 0.0184 0.018 17:35:04:488@+120 0.0%
EQUI 3.75 0.0 0.0 3.75 13:34:14:679@+120 -1.05%
ERG 26.26 25.56 26.36 26.26 13:47:50:515@+120 2.49%
ESAU 5.8 5.1 5.85 5.8 13:54:21:188@+120 21.84%
ESI 3.62 3.62 3.62 3.62 13:04:37:732@+120 -1.36%
ESPRINET 12.39 12.14 12.39 12.39 13:54:05:639@+120 0.73%
ESSILORLUXOTTICA 173.62 173.34 174.98 173.62 11:20:43:388@+120 -1.25%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.74 1.71 1.78 1.74 12:53:25:662@+120 1.16%
EUROTECH 5.175 5.015 5.25 5.175 13:40:22:597@+120 1.87%
EVA 1.01 1.01 1.035 1.01 13:15:47:668@+120 -1.94%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 13:18:23:853@+120 -0.4%
EXAI 2.14 2.13 2.15 2.14 13:52:14:325@+120 -1.38%
EXOR 78.24 77.76 78.96 78.24 13:52:01:524@+120 1.26%
EXPRIVIA 2.09 0.0 2.09 2.09 12:59:13:113@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299420.36%Indice aumentato
FTSE Italia Mid Cap480650.75%Indice aumentato
FTSE Italia STAR604690.88%Indice aumentato
FTSE MIB274600.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7162-0.14%Indice diminuito
TOKYO277721.11%Indice aumentato