Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.864 10.864 10.864 10.864 09:21:17:659@+120 0.16%
EC 8.6 8.6 8.6 8.6 12:22:36:216@+120 0.0%
ECK 11.8 11.6 12.0 11.8 15:04:55:253@+120 0.0%
ECNL 7.3 7.3 0.0 7.3 11:26:24:307@+120 -0.94%
EDAC 18.25 0.0 0.0 18.25 12:03:45:680@+120 -0.54%
EDISON R 1.425 0.0 1.43 1.425 12:07:36:363@+120 1.78%
EEMS 0.1258 0.0 0.1258 0.1258 09:35:08:740@+120 4.31%
EL.EN. 14.84 14.76 15.04 14.84 12:23:17:444@+120 -1.19%
ELES 3.48 0.0 0.0 3.48 09:53:03:635@+120 -2.79%
ELICA 3.42 0.0 0.0 3.42 10:41:18:652@+120 -0.58%
EMAK 2.13 2.14 2.205 2.13 12:10:54:606@+120 -0.69%
EMC 2.98 0.0 0.0 2.98 11:10:09:120@+120 -2.29%
ENAV 3.726 3.73 3.77 3.726 12:19:20:883@+120 0.64%
ENEL 6.588 6.533 6.604 6.588 12:23:16:618@+120 -0.03%
ENERVIT 3.66 3.54 3.66 3.66 15:48:14:527@+120 -2.13%
ENGI 13.05 0.0 0.0 13.05 12:17:01:631@+120 1.66%
ENI 12.222 0.0 12.18 12.222 12:22:32:753@+120 2.36%
ENR 22.82 22.78 23.5 22.82 17:14:33:647@+120 -2.06%
ENT 0.986 0.98 0.0 0.986 11:20:30:548@+120 0.61%
EO 38.83 0.0 39.25 38.83 11:26:19:637@+120 3.93%
EPR 0.0204 0.0 0.0 0.0204 09:38:00:137@+120 -0.97%
EQUI 3.71 0.0 0.0 3.71 10:31:27:835@+120 -0.8%
ERG 28.08 28.04 28.64 28.08 12:10:42:516@+120 -1.81%
ESAU 4.28 4.2 4.3 4.28 17:35:28:400@+120 -0.46%
ESI 3.62 3.62 3.72 3.62 17:35:09:300@+120 -0.82%
ESPRINET 12.31 12.25 0.0 12.31 12:22:25:183@+120 0.65%
ESSILORLUXOTTICA 176.16 175.26 179.68 176.16 16:52:36:045@+120 -0.44%
ETF MENA PWS 13.26 13.26 13.405 13.26 13:22:54:497@+120 -1.04%
EUK 1.935 1.885 0.0 1.935 12:08:46:685@+120 -0.51%
EUROTECH 4.594 4.58 0.0 4.594 12:19:29:146@+120 -3.68%
EVA 1.115 1.065 1.16 1.115 17:29:58:981@+120 5.18%
EVS 2.6 2.6 2.71 2.6 15:50:59:110@+120 -1.14%
EXAI 2.325 2.32 0.0 2.325 10:53:54:628@+120 1.08%
EXOR 77.52 77.34 0.0 77.52 12:22:24:428@+120 -0.89%
EXPRIVIA 2.07 0.0 0.0 2.07 12:06:01:664@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285630.44%Indice aumentato
FTSE Italia Mid Cap480180.31%Indice aumentato
FTSE Italia Star61148-0.09%Indice diminuito
FTSE MIB260570.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71690.66%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.50%Indice aumentato
TOKYO27927-0.36%Indice diminuito