Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.804 0.0 0.0 7.804 09:46:07:048@+120 -2.81%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.21 5.21 5.52 5.21 17:35:05:067@+120 -4.75%
EDAC 15.8 0.0 0.0 15.8 09:23:47:163@+120 -0.75%
EDISON R 1.295 0.0 1.325 1.295 10:12:46:235@+120 4.01%
EEMS 0.1015 0.1015 0.1015 0.1015 10:18:59:761@+120 -4.24%
EL.EN. 11.77 0.0 0.0 11.77 09:32:57:791@+120 -1.17%
ELES 1.6 1.6 1.6 1.6 09:03:35:816@+120 -2.73%
ELICA 2.28 2.28 2.36 2.28 17:35:25:467@+120 -2.35%
EMAK 0.901 0.9 0.925 0.901 17:35:33:767@+120 0.22%
ENAV 3.686 3.702 3.776 3.686 10:05:38:534@+120 -0.7%
ENEL 4.1955 4.1 4.1985 4.1955 10:19:22:441@+120 -2.91%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.79 11.712 11.84 11.79 10:19:34:552@+120 0.56%
ENR 11.495 11.48 11.77 11.495 14:58:59:884@+120 0.83%
ENY 2.71 2.71 2.79 2.71 17:35:34:167@+120 -1.45%
EO 12.2 11.9 12.08 12.2 10:18:31:268@+120 7.01%
EPR 0.0116 0.0116 0.0116 0.0116 09:42:30:254@+120 0.0%
EQUI 3.38 0.0 3.38 3.38 10:07:04:959@+120 4.0%
ERFO 1.25 1.2 1.25 1.25 14:10:48:013@+120 1.13%
ERG 28.44 28.12 28.52 28.44 10:18:29:679@+120 -4.88%
ESAU 3.46 3.56 3.56 3.46 10:15:23:937@+120 -3.88%
ESI 2.67 0.0 2.7 2.67 09:31:03:955@+120 0.0%
ESPRINET 6.4 6.43 6.43 6.4 10:03:26:703@+120 1.74%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 7.0 7.0 7.0 7.0 09:25:58:837@+120 -1.04%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.022 0.0 3.04 3.022 10:07:05:940@+120 1.47%
EVA 0.72 0.72 0.72 0.72 10:03:43:003@+120 1.4%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.51 2.51 2.54 2.51 10:07:28:103@+120 2.86%
EXAI 0.543 0.53 0.57 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.284 1.25 1.294 1.284 17:35:45:767@+120 4.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia STAR427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato