Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 9.6 9.6 9.7 9.6 17:21:26:361@+120 -1.03%
ECNL 6.65 6.56 6.82 6.65 17:35:20:318@+120 -0.74%
EDAC 15.32 15.14 15.9 15.32 17:35:28:818@+120 -2.17%
EDISON R 1.29 1.27 1.29 1.29 17:35:44:018@+120 1.57%
EEMS 0.1905 0.186 0.191 0.1905 17:35:01:618@+120 1.32%
EL.EN. 12.3 11.94 12.42 12.3 17:35:02:018@+120 1.4%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.065 3.04 3.1 3.065 17:35:00:218@+120 -1.6%
EMAK 1.458 1.448 1.48 1.458 17:35:30:318@+120 0.41%
ENAV 4.26 4.228 4.296 4.26 17:35:27:218@+120 0.56%
ENEL 6.132 6.074 6.179 6.132 17:39:26:626@+120 1.53%
ENERVIT 3.49 3.49 3.53 3.49 12:11:00:578@+120 0.28%
ENGI 12.784 12.724 12.86 12.784 17:24:45:878@+120 1.58%
ENI 14.12 13.724 14.12 14.12 17:37:53:767@+120 3.74%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 23.32 22.39 23.7 23.32 17:35:41:118@+120 4.48%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.95 3.9 3.95 3.95 17:35:45:718@+120 0.0%
ERG 34.32 33.72 34.36 34.32 17:35:08:618@+120 1.9%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.47 3.47 3.6 3.47 16:29:09:115@+120 -0.85%
ESPRINET 7.59 7.345 7.655 7.59 17:35:17:918@+120 1.94%
ESSILORLUXOTTICA 147.85 144.8 147.85 147.85 17:23:35:629@+120 0.4%
EUK 1.395 1.35 1.445 1.395 17:35:33:918@+120 -2.78%
EUROTECH 3.334 3.266 3.354 3.334 17:35:09:618@+120 -0.47%
EVA 0.918 0.89 0.92 0.918 17:35:17:718@+120 4.31%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.04 1.02 1.078 1.04 17:35:11:718@+120 -2.43%
EXOR 67.3 65.4 67.56 67.3 17:35:45:918@+120 1.08%
EXPRIVIA 1.856 1.79 1.866 1.856 17:35:41:718@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia STAR485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato