Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.054 11.054 11.054 11.054 09:04:25:007@+120 2.59%
EC 8.6 8.6 8.6 8.6 09:00:16:420@+120 0.0%
ECK 11.7 11.7 11.7 11.7 09:04:12:283@+120 -0.84%
ECNL 7.6 7.49 7.63 7.6 09:50:07:764@+120 3.26%
EDAC 18.45 18.45 18.45 18.45 09:30:57:385@+120 1.09%
EDISON R 1.44 1.43 1.44 1.44 09:19:49:964@+120 3.22%
EEMS 0.122 0.122 0.122 0.122 09:28:08:532@+120 0.49%
EL.EN. 15.18 14.88 15.28 15.18 09:49:18:595@+120 2.42%
ELES 3.58 3.58 3.58 3.58 09:00:38:922@+120 1.41%
ELICA 3.455 3.42 3.455 3.455 09:49:23:812@+120 -0.28%
EMAK 2.18 2.15 2.185 2.18 09:39:11:675@+120 1.39%
EMC 2.94 2.94 2.94 2.94 09:00:00:222@+120 -1.67%
ENAV 3.838 3.838 3.888 3.838 09:40:21:169@+120 2.73%
ENEL 6.807 6.742 6.807 6.807 09:50:39:353@+120 4.3%
ENERVIT 3.68 3.66 3.68 3.68 09:35:18:348@+120 0.54%
ENGI 13.122 13.122 13.128 13.122 09:42:16:657@+120 1.32%
ENI 12.464 12.41 12.476 12.464 09:49:21:270@+120 3.78%
ENR 23.95 23.39 23.95 23.95 09:21:23:248@+120 4.95%
ENT 1.01 1.01 1.01 1.01 09:37:00:168@+120 -3.34%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 40.09 39.87 40.52 40.09 09:43:50:647@+120 5.0%
EPR 0.0207 0.0207 0.0207 0.0207 09:20:45:945@+120 0.97%
EQUI 3.71 3.7 3.74 3.71 09:27:40:733@+120 0.27%
ERG 28.68 28.62 28.84 28.68 09:40:07:771@+120 1.12%
ESAU 4.38 4.38 4.38 4.38 09:01:11:396@+120 2.33%
ESI 3.64 3.64 3.64 3.64 09:26:56:185@+120 0.55%
ESPRINET 13.06 12.47 12.99 13.06 09:53:50:934@+120 6.09%
ESSILORLUXOTTICA 182.28 181.74 182.28 182.28 09:23:20:428@+120 3.47%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.94 1.94 1.94 1.94 09:00:46:022@+120 -1.52%
EUROTECH 4.762 4.71 4.768 4.762 09:43:17:598@+120 2.62%
EVA 1.09 1.07 1.095 1.09 09:42:12:867@+120 -2.24%
EVS 2.64 2.6 2.67 2.64 14:42:56:227@+120 1.53%
EXAI 2.365 2.31 2.37 2.365 09:41:20:774@+120 0.63%
EXOR 80.12 79.5 80.24 80.12 09:48:15:560@+120 3.19%
EXPRIVIA 2.16 2.11 2.18 2.16 09:43:04:933@+120 3.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294661.54%Indice aumentato
FTSE Italia Mid Cap491961.63%Indice aumentato
FTSE Italia STAR623641.57%Indice aumentato
FTSE MIB269251.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73061.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69741.58%Indice aumentato
TOKYO284551.89%Indice aumentato