Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.1 0.0 0.0 7.1 13:28:13:264@+120 2.3%
EDAC 17.1 0.0 17.1 17.1 10:33:42:070@+120 3.01%
EDISON R 1.52 1.505 0.0 1.52 13:29:38:862@+120 0.99%
EEMS 0.1684 0.0 0.1708 0.1684 13:52:42:274@+120 -2.09%
EL.EN. 14.06 0.0 14.08 14.06 14:07:45:454@+120 6.51%
ELES 3.21 3.24 3.24 3.21 13:21:12:480@+120 -0.92%
ELICA 3.415 0.0 3.43 3.415 13:40:50:357@+120 1.18%
EMAK 1.9 1.83 1.9 1.9 14:01:05:272@+120 4.05%
EMC 3.1 0.0 3.1 3.1 12:47:15:995@+120 0.64%
ENAV 4.012 0.0 4.07 4.012 13:44:22:277@+120 2.29%
ENEL 6.732 6.691 6.764 6.732 14:07:47:140@+120 1.0%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.136 13.092 13.232 13.136 16:24:32:365@+120 -0.15%
ENI 13.426 13.2 13.43 13.426 14:09:08:749@+120 5.83%
ENR 19.59 0.0 19.41 19.59 12:34:24:729@+120 8.95%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.16 39.33 40.8 40.16 14:00:13:348@+120 2.92%
EPR 0.0252 0.0 0.0255 0.0252 14:08:39:543@+120 -3.07%
EQUI 3.66 3.69 3.69 3.66 13:11:16:812@+120 1.38%
ERG 25.36 0.0 25.16 25.36 14:01:16:658@+120 2.42%
ESAU 5.25 0.0 0.0 5.25 13:47:00:041@+120 -1.86%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.19 11.79 12.19 12.19 14:03:42:939@+120 4.09%
ESSILORLUXOTTICA 168.6 167.44 167.44 168.6 13:28:41:809@+120 1.32%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.62 1.665 0.0 1.62 11:21:34:684@+120 -4.14%
EUROTECH 4.91 4.742 4.918 4.91 13:37:29:092@+120 2.89%
EVA 0.998 0.0 1.0 0.998 12:12:17:076@+120 0.8%
EVS 2.44 0.0 0.0 2.44 13:57:27:885@+120 5.62%
EXAI 2.145 2.11 0.0 2.145 13:21:31:822@+120 1.9%
EXOR 73.9 71.96 73.78 73.9 14:09:04:778@+120 3.01%
EXPRIVIA 2.04 0.0 2.05 2.04 13:46:02:818@+120 7.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289612.14%Indice aumentato
FTSE Italia Mid Cap463663.09%Indice aumentato
FTSE Italia Star574362.48%Indice aumentato
FTSE MIB265632.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75021.78%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69922.26%Indice aumentato
TOKYO27011-0.44%Indice diminuito