Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.0 0.0 0.096 09:29:01:666@+120 0.0%
DAIMLER 76.31 76.21 76.42 76.31 10:10:42:759@+120 1.4%
DANIELI&C 24.4 24.25 0.0 24.4 10:06:48:702@+120 -2.4%
DANIELI&C RNC 15.32 15.04 15.4 15.32 10:13:31:933@+120 -1.03%
DANONE 63.61 63.61 63.83 63.61 09:06:51:575@+120 2.59%
DATALOGIC 19.9 19.87 0.0 19.9 10:13:14:528@+120 0.7%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.21 1.175 1.21 1.21 17:20:13:089@+120 1.25%
DE' LON-GHI 38.62 38.6 38.8 38.62 10:13:13:302@+120 3.53%
DEA CAPITAL 1.288 1.284 1.288 1.288 10:13:14:766@+120 0.15%
DEUTSCHE BANK 10.54 10.54 0.0 10.54 10:13:00:813@+120 -1.23%
DEUTSCHE LUFTHANSA 9.556 9.538 9.538 9.556 09:25:36:330@+120 -0.24%
DEUTSCHE POST 57.2 57.2 57.44 57.2 17:02:08:454@+120 -2.38%
DEUTSCHE TELEKOM 17.506 17.506 17.594 17.506 16:51:36:622@+120 -1.35%
DG 89.1 89.1 89.1 89.1 15:01:33:361@+120 -1.5%
DGT 1.415 1.415 1.415 1.415 09:00:10:465@+120 1.07%
DGV 80.0 79.9 79.9 80.0 10:06:51:904@+120 0.5%
DHH 15.1 0.0 0.0 15.1 10:34:51:813@+120 -0.65%
DIASORIN 174.85 174.55 0.0 174.85 10:13:26:316@+120 2.16%
DIG 3.54 3.54 3.54 3.54 09:44:47:514@+120 4.42%
DIGITAL BROS 24.36 24.36 0.0 24.36 10:13:49:160@+120 -0.16%
DM 4.0 3.88 4.0 4.0 13:59:17:734@+120 1.01%
DOV 9.67 9.57 9.68 9.67 10:10:54:079@+120 -0.1%
DOX 10.2 0.0 10.0 10.2 09:57:02:135@+120 6.25%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279330.17%Indice aumentato
FTSE Italia Mid Cap49009-0.03%Indice diminuito
FTSE Italia Star585180.28%Indice aumentato
FTSE MIB254000.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67250.74%Indice aumentato
TOKYO27641-0.50%Indice diminuito