Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.63 3.63 10:22:23:871@+120 0.55%
D'AMICO 0.3575 0.355 0.3635 0.3575 11:19:06:620@+120 -0.55%
DANIELI&C 20.8 20.7 21.05 20.8 11:02:02:031@+120 -1.18%
DANIELI&C RNC 14.74 0.0 14.72 14.74 11:09:11:815@+120 -0.4%
DATA 2.9 2.9 2.9 2.9 09:00:56:574@+120 0.34%
DATALOGIC 8.24 0.0 0.0 8.24 10:58:58:054@+120 -2.6%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.46 21.38 21.64 21.46 11:18:02:764@+120 1.51%
DEA CAPITAL 1.476 0.0 0.0 1.476 11:12:47:322@+120 0.13%
DEUTSCHE BANK 10.032 9.948 10.052 10.032 16:51:10:657@+120 -0.69%
DEUTSCHE LUFTHANSA 7.74 7.651 7.74 7.74 09:43:45:057@+120 0.06%
DEUTSCHE POST 38.155 38.155 38.155 38.155 09:00:58:738@+120 -0.89%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 0.28%
DGT 2.21 2.16 2.32 2.21 17:23:06:862@+120 -2.64%
DGV 71.8 69.7 72.0 71.8 17:35:48:442@+120 0.13%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 127.25 126.15 130.4 127.25 11:17:21:642@+120 -0.7%
DIG 4.35 4.35 4.35 4.35 16:28:49:500@+120 1.16%
DIGITAL BROS 22.1 22.02 0.0 22.1 11:15:56:253@+120 -3.99%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.03 3.04 3.08 3.03 11:02:11:874@+120 -1.62%
DNR 15.52 15.52 15.52 15.52 09:00:10:638@+120 3.88%
DOV 6.92 6.88 0.0 6.92 11:18:47:472@+120 0.87%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.87 3.865 3.87 3.87 10:41:08:786@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26228-0.12%Indice diminuito
FTSE Italia Mid Cap39664-0.10%Indice diminuito
FTSE Italia Star46470-0.08%Indice diminuito
FTSE MIB24231-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato