Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.77 4.76 4.915 4.77 17:35:31:072@+120 -1.75%
D'AMICO 0.1572 0.153 0.1588 0.1572 17:35:29:072@+120 3.28%
DANIELI&C 21.5 21.35 22.15 21.5 17:35:08:472@+120 -1.37%
DANIELI&C RNC 15.66 15.38 15.88 15.66 17:35:12:372@+120 1.03%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 2.85 3.065 3.0 17:35:28:572@+120 6.95%
DATALOGIC 8.71 8.7 8.955 8.71 17:35:22:172@+120 -1.41%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 22.5 22.16 23.06 22.5 17:35:51:372@+120 0.98%
DEA CAPITAL 1.326 1.306 1.36 1.326 17:35:26:572@+120 1.68%
DEUTSCHE BANK 9.3 9.3 9.57 9.3 17:11:54:028@+120 -2.1%
DEUTSCHE LUFTHANSA 6.94 6.842 6.94 6.94 17:35:30:772@+120 2.26%
DEUTSCHE POST 37.39 37.39 38.06 37.39 17:27:09:895@+120 -0.2%
DEUTSCHE TELEKOM 18.214 18.156 18.238 18.214 17:01:39:967@+120 0.98%
DGT 2.18 2.13 2.19 2.18 16:35:16:594@+120 3.8%
DGV 69.1 68.0 70.0 69.1 17:35:29:872@+120 -1.0%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 119.15 117.05 120.95 119.15 17:35:30:572@+120 0.88%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.34 24.18 24.92 24.34 17:35:24:572@+120 -0.73%
DIT 1.145 1.11 1.145 1.145 13:26:34:954@+120 0.88%
DM 3.5 3.44 3.5 3.5 17:35:48:772@+120 2.94%
DOV 7.23 7.14 7.31 7.23 17:35:15:184@+120 1.11%
DOX 12.1 12.0 12.1 12.1 16:50:56:166@+120 -0.81%
DTH 4.57 4.57 4.95 4.57 17:35:49:372@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato