Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.87 |
4.72 |
4.89 |
4.87 |
16:46:15:297@+120 |
2.09% |
| D'AMICO |
0.1666 |
0.163 |
0.1668 |
0.1666 |
17:35:17:119@+120 |
3.09% |
| DANIELI&C |
22.3 |
21.6 |
22.4 |
22.3 |
17:35:29:319@+120 |
2.05% |
| DANIELI&C RNC |
15.6 |
15.26 |
15.6 |
15.6 |
17:35:04:419@+120 |
0.9% |
| DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
| DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
| DATALOGIC |
8.41 |
8.405 |
8.695 |
8.41 |
17:35:14:919@+120 |
-3.55% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.5 |
1.48 |
1.57 |
1.5 |
17:35:53:219@+120 |
-4.45% |
| DE' LON-GHI |
20.8 |
20.8 |
21.54 |
20.8 |
17:35:02:219@+120 |
-4.23% |
| DEA CAPITAL |
1.186 |
1.182 |
1.222 |
1.186 |
17:35:45:105@+120 |
-2.94% |
| DEUTSCHE BANK |
10.078 |
9.964 |
10.3 |
10.078 |
17:18:24:665@+120 |
1.14% |
| DEUTSCHE LUFTHANSA |
6.5 |
6.486 |
6.9 |
6.5 |
17:35:50:630@+120 |
-5.79% |
| DEUTSCHE POST |
37.025 |
37.025 |
37.495 |
37.025 |
17:26:01:941@+120 |
-2.61% |
| DEUTSCHE TELEKOM |
18.54 |
18.472 |
18.54 |
18.54 |
15:21:28:312@+120 |
1.02% |
| DGT |
2.21 |
2.1 |
2.27 |
2.21 |
17:35:39:019@+120 |
-0.89% |
| DGV |
70.1 |
69.4 |
72.3 |
70.1 |
17:35:11:919@+120 |
-2.63% |
| DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
| DIASORIN |
115.85 |
115.1 |
117.7 |
115.85 |
17:35:27:619@+120 |
-0.98% |
| DIG |
4.25 |
4.25 |
4.25 |
4.25 |
17:14:58:666@+120 |
0.0% |
| DIGITAL BROS |
23.4 |
23.4 |
24.26 |
23.4 |
17:35:05:819@+120 |
-4.01% |
| DIT |
1.355 |
1.3 |
1.39 |
1.355 |
17:35:55:619@+120 |
5.03% |
| DM |
3.55 |
3.44 |
3.59 |
3.55 |
16:37:40:543@+120 |
4.41% |
| DOV |
7.11 |
7.1 |
7.38 |
7.11 |
17:35:53:519@+120 |
-3.26% |
| DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
| DTH |
4.77 |
4.77 |
4.9 |
4.77 |
17:19:00:993@+120 |
-2.05% |
| Dati di borsa italiana ritardati di 15 minuti |
