Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.73 |
4.72 |
4.85 |
4.73 |
11:38:56:011@+120 |
-0.83% |
| D'AMICO |
0.164 |
0.0 |
0.165 |
0.164 |
11:43:34:468@+120 |
4.32% |
| DANIELI&C |
21.95 |
21.6 |
21.6 |
21.95 |
11:54:30:573@+120 |
2.09% |
| DANIELI&C RNC |
15.36 |
0.0 |
0.0 |
15.36 |
10:53:05:067@+120 |
-1.91% |
| DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
| DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
| DATALOGIC |
8.54 |
8.48 |
8.695 |
8.54 |
11:46:56:573@+120 |
-1.95% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
| DE' LON-GHI |
21.1 |
20.9 |
21.52 |
21.1 |
11:54:35:137@+120 |
-6.22% |
| DEA CAPITAL |
1.214 |
1.208 |
0.0 |
1.214 |
11:52:18:347@+120 |
-0.97% |
| DEUTSCHE BANK |
10.264 |
9.964 |
10.274 |
10.264 |
11:18:23:793@+120 |
10.36% |
| DEUTSCHE LUFTHANSA |
6.715 |
6.623 |
0.0 |
6.715 |
11:36:56:992@+120 |
-3.24% |
| DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
| DEUTSCHE TELEKOM |
18.5 |
18.472 |
18.5 |
18.5 |
11:25:18:988@+120 |
1.57% |
| DGT |
2.25 |
2.2 |
2.25 |
2.25 |
11:36:57:914@+120 |
3.21% |
| DGV |
71.4 |
0.0 |
71.9 |
71.4 |
11:51:22:562@+120 |
3.32% |
| DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
| DIASORIN |
116.8 |
115.1 |
117.55 |
116.8 |
11:54:34:476@+120 |
-1.97% |
| DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
| DIGITAL BROS |
23.58 |
23.64 |
0.0 |
23.58 |
11:47:57:994@+120 |
-3.12% |
| DIT |
1.34 |
1.3 |
0.0 |
1.34 |
11:51:08:851@+120 |
17.03% |
| DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
| DOV |
7.17 |
7.12 |
7.38 |
7.17 |
11:53:48:408@+120 |
-0.82% |
| DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
| DTH |
4.82 |
0.0 |
0.0 |
4.82 |
11:45:57:504@+120 |
5.47% |
| Dati di borsa italiana ritardati di 15 minuti |
