Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.107 0.0 0.107 0.107 11:46:49:128@+120 1.13%
DAIMLER 81.17 80.9 81.47 81.17 12:39:07:731@+120 -1.27%
DANIELI&C 26.8 26.7 26.85 26.8 12:30:02:808@+120 -0.55%
DANIELI&C RNC 17.02 16.98 17.06 17.02 12:30:03:900@+120 -0.11%
DANONE 56.64 56.43 56.8 56.64 12:10:51:038@+120 2.05%
DATALOGIC 16.97 16.97 0.0 16.97 12:24:50:962@+120 -1.27%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.68 1.635 1.68 1.68 11:45:32:477@+120 0.59%
DE' LON-GHI 33.38 0.0 33.58 33.38 12:28:37:790@+120 1.15%
DEA CAPITAL 1.334 1.332 1.356 1.334 12:36:48:325@+120 1.67%
DEUTSCHE BANK 11.344 11.304 0.0 11.344 12:33:20:122@+120 -0.35%
DEUTSCHE LUFTHANSA 5.45 0.0 5.493 5.45 12:33:04:417@+120 -5.7%
DEUTSCHE POST 53.21 0.0 53.31 53.21 12:13:22:031@+120 -1.24%
DEUTSCHE TELEKOM 16.564 16.564 16.564 16.564 12:12:28:663@+120 1.17%
DG 91.81 91.81 92.06 91.81 11:24:57:496@+120 2.36%
DGT 1.615 1.6 1.63 1.615 12:36:55:753@+120 2.21%
DGV 86.7 0.0 87.2 86.7 12:39:07:354@+120 -2.36%
DHH 15.1 15.2 15.3 15.1 11:51:25:571@+120 2.02%
DIASORIN 189.85 0.0 190.45 189.85 12:38:59:171@+120 4.6%
DIG 5.1 5.02 5.12 5.1 12:13:07:660@+120 0.39%
DIGITAL BROS 42.96 42.76 44.7 42.96 12:32:17:999@+120 0.7%
DIT 2.298 0.0 2.4 2.298 12:38:40:022@+120 7.5%
DM 3.9 3.86 3.96 3.9 12:36:30:644@+120 2.63%
DOV 10.24 10.14 10.2 10.24 12:36:01:852@+120 -1.34%
DOX 11.7 0.0 11.7 11.7 10:43:35:529@+120 -2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29154-0.18%Indice diminuito
FTSE Italia Mid Cap504240.22%Indice aumentato
FTSE Italia STAR632100.05%Indice aumentato
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7188-0.48%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6682-0.35%Indice diminuito
TOKYO28708-1.87%Indice diminuito