Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.2405 0.238 0.0 0.2405 10:00:28:605@+120 5.25%
DANIELI&C 17.06 17.06 0.0 17.06 10:04:20:166@+120 1.91%
DANIELI&C RNC 11.88 0.0 0.0 11.88 10:03:08:514@+120 -0.5%
DATA 2.225 2.21 2.225 2.225 17:29:13:261@+120 -3.67%
DATALOGIC 6.48 6.42 0.0 6.48 10:05:40:312@+120 3.1%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.65 14.65 15.0 14.65 10:02:52:293@+120 0.89%
DEA CAPITAL 1.006 1.0 1.016 1.006 17:35:08:840@+120 -0.98%
DEUTSCHE BANK 7.334 7.314 7.67 7.334 09:59:55:930@+120 -3.62%
DEUTSCHE LUFTHANSA 5.66 5.652 5.759 5.66 10:08:02:503@+120 -0.8%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 17.672 17.454 17:01:39:984@+120 -1.13%
DGT 2.08 1.96 2.08 2.08 16:29:30:162@+120 -0.95%
DGV 64.1 63.2 64.1 64.1 09:38:52:710@+120 4.73%
DHH 15.0 14.5 15.0 15.0 17:27:17:041@+120 -0.33%
DIASORIN 111.6 111.55 114.25 111.6 10:11:23:453@+120 0.0%
DIG 4.27 4.15 4.28 4.27 16:56:32:141@+120 0.47%
DIGITAL BROS 22.44 22.26 22.52 22.44 09:26:47:441@+120 2.37%
DIT 0.816 0.0 0.0 0.816 09:44:46:626@+120 4.88%
DM 3.13 3.1 3.16 3.13 17:00:00:856@+120 -0.63%
DNR 15.7 15.5 15.87 15.7 10:09:51:020@+120 4.11%
DOV 5.41 5.41 0.0 5.41 09:35:52:965@+120 4.03%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.525 3.475 3.87 3.525 17:35:52:940@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato