Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.1 0.0 5.02 5.1 09:12:43:819@+120 3.44%
D'AMICO 0.189 0.1876 0.189 0.189 09:24:31:538@+120 5.7%
DANIELI&C 22.75 22.75 22.8 22.75 09:20:30:717@+120 2.24%
DANIELI&C RNC 15.98 15.98 16.06 15.98 09:16:09:886@+120 1.52%
DANONE 54.74 54.31 54.74 54.74 16:47:52:906@+120 0.68%
DATA 3.205 3.005 3.205 3.205 17:35:15:101@+120 7.91%
DATALOGIC 8.71 8.71 0.0 8.71 09:23:46:702@+120 4.31%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.52 1.52 1.52 1.52 09:00:22:818@+120 5.55%
DE' LON-GHI 22.0 21.92 22.22 22.0 09:16:23:388@+120 3.57%
DEA CAPITAL 1.218 1.21 1.218 1.218 09:23:18:946@+120 2.01%
DEUTSCHE BANK 10.344 10.344 0.0 10.344 09:18:29:253@+120 1.29%
DEUTSCHE LUFTHANSA 6.88 0.0 6.899 6.88 09:23:44:355@+120 2.07%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 18.93 18.838 18.93 18.93 17:18:36:220@+120 0.84%
DGT 2.18 2.13 2.2 2.18 16:58:00:816@+120 -2.24%
DGV 71.3 69.8 72.2 71.3 17:35:29:501@+120 1.56%
DHH 14.0 13.7 14.1 14.0 16:18:24:410@+120 0.35%
DIASORIN 118.1 116.8 118.1 118.1 09:23:54:372@+120 1.89%
DIG 4.27 4.27 4.27 4.27 09:05:32:971@+120 0.47%
DIGITAL BROS 23.86 23.34 23.98 23.86 17:35:08:801@+120 1.18%
DIT 1.29 1.265 1.29 1.29 09:12:40:093@+120 3.61%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.32 7.26 7.4 7.32 09:23:05:133@+120 4.27%
DOX 12.7 0.0 12.7 12.7 09:12:18:598@+120 2.41%
DTH 4.945 4.75 4.95 4.945 17:35:52:001@+120 3.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato