Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.695 3.695 3.695 3.695 10:31:41:476@+120 1.51%
D'AMICO 0.2345 0.0 0.0 0.2345 10:24:21:157@+120 -1.67%
DANIELI&C 17.96 0.0 18.1 17.96 10:37:50:748@+120 1.12%
DANIELI&C RNC 12.88 12.78 0.0 12.88 10:23:37:154@+120 0.15%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.005 6.915 7.02 7.005 10:28:02:003@+120 0.79%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.95 0.0 0.0 14.95 10:33:49:231@+120 1.42%
DEA CAPITAL 1.04 1.04 1.04 1.04 09:00:08:332@+120 2.16%
DEUTSCHE BANK 7.934 7.898 0.0 7.934 10:27:45:716@+120 0.12%
DEUTSCHE LUFTHANSA 6.092 6.077 6.092 6.092 10:33:55:363@+120 0.69%
DEUTSCHE POST 32.045 31.78 32.045 32.045 17:23:44:209@+120 0.32%
DEUTSCHE TELEKOM 17.602 17.602 17.656 17.602 10:15:17:262@+120 -2.26%
DGT 2.0 2.0 0.0 2.0 09:04:43:889@+120 -6.54%
DGV 65.2 64.1 65.6 65.2 10:34:49:481@+120 -0.76%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.6 116.5 117.6 117.6 10:39:35:144@+120 0.68%
DIG 4.3 4.18 4.3 4.3 09:24:42:312@+120 1.41%
DIGITAL BROS 23.84 23.68 23.88 23.84 10:37:50:386@+120 2.4%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.07 0.0 0.0 3.07 09:32:25:662@+120 0.32%
DNR 15.83 15.8 0.0 15.83 10:13:52:153@+120 -0.69%
DOV 5.44 5.44 5.62 5.44 10:38:05:029@+120 -1.98%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.37 0.0 0.0 3.37 09:25:59:224@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia Star427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato