Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.56 0.0 5.6 5.56 09:20:38:581@+120 5.9%
D'AMICO 0.0951 0.0951 0.0951 0.0951 09:01:06:888@+120 3.36%
DAIMLER 68.82 68.2 69.64 68.82 17:17:37:813@+120 0.23%
DANIELI&C 24.0 0.0 24.0 24.0 09:05:08:927@+120 0.62%
DANIELI&C RNC 15.72 0.0 0.0 15.72 09:29:36:765@+120 -1.0%
DANONE 55.78 55.77 56.18 55.78 16:53:24:927@+120 -0.65%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.31 13.31 13.31 13.31 09:00:01:946@+120 0.68%
DB1 156.8 156.8 156.8 156.8 11:04:52:597@+120 -2.09%
DBA 1.575 1.54 1.575 1.575 17:35:07:841@+120 -1.56%
DE' LON-GHI 29.08 28.26 29.08 29.08 09:29:38:100@+120 6.52%
DEA CAPITAL 1.304 1.286 1.312 1.304 17:35:35:741@+120 0.61%
DEUTSCHE BANK 11.086 10.776 11.086 11.086 17:26:56:322@+120 3.1%
DEUTSCHE LUFTHANSA 7.063 0.0 7.049 7.063 09:20:42:545@+120 7.27%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.008 15.906 16.008 16.008 16:49:36:802@+120 0.47%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 89.0 89.0 89.0 89.0 09:01:03:466@+120 0.9%
DHH 15.9 15.8 15.9 15.9 14:05:54:437@+120 0.0%
DIASORIN 133.8 134.05 134.3 133.8 09:28:25:401@+120 -0.66%
DIG 4.7 0.0 4.7 4.7 09:05:12:395@+120 9.55%
DIGITAL BROS 27.58 0.0 27.56 27.58 09:28:53:720@+120 -0.43%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.66 3.6 3.7 3.66 17:35:38:741@+120 -1.08%
DOV 7.77 0.0 0.0 7.77 09:16:05:924@+120 4.29%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.88 4.81 5.08 4.88 17:35:06:941@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito