Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.2 5.18 5.38 5.2 14:23:08:639@+120 -4.93%
D'AMICO 0.0938 0.0929 0.0944 0.0938 13:59:00:263@+120 -1.78%
DAIMLER 70.12 70.12 72.5 70.12 11:38:52:165@+120 -4.18%
DANIELI&C 23.85 23.9 25.4 23.85 15:01:27:602@+120 -8.26%
DANIELI&C RNC 16.02 15.88 16.78 16.02 14:12:18:120@+120 -5.76%
DANONE 57.61 57.68 58.11 57.61 12:46:22:122@+120 0.05%
DATA 3.91 3.89 4.1 3.91 14:42:11:402@+120 -4.86%
DATALOGIC 13.3 13.27 14.08 13.3 14:58:38:941@+120 -7.18%
DB1 161.45 161.45 162.25 161.45 11:44:56:060@+120 0.96%
DBA 1.61 1.555 1.61 1.61 11:37:33:677@+120 -0.61%
DE' LON-GHI 26.96 26.7 27.78 26.96 14:55:52:541@+120 -5.8%
DEA CAPITAL 1.304 1.302 1.322 1.304 14:10:59:281@+120 -1.21%
DEUTSCHE BANK 11.028 11.06 11.392 11.028 14:08:43:570@+120 -5.51%
DEUTSCHE LUFTHANSA 6.673 6.63 6.929 6.673 15:00:27:509@+120 -5.68%
DEUTSCHE POST 50.73 50.73 52.5 50.73 14:51:41:618@+120 -6.14%
DEUTSCHE TELEKOM 16.158 16.158 16.186 16.158 11:13:19:864@+120 -0.52%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -2.17%
DGT 1.795 1.795 1.82 1.795 11:26:10:892@+120 -4.26%
DGV 86.4 87.6 93.8 86.4 14:59:24:298@+120 -10.28%
DHH 15.9 15.8 16.3 15.9 11:47:29:161@+120 -2.45%
DIASORIN 141.35 139.25 142.75 141.35 14:58:51:639@+120 -3.84%
DIG 4.54 4.54 4.62 4.54 14:12:16:327@+120 -4.62%
DIGITAL BROS 27.6 27.32 30.46 27.6 15:00:14:462@+120 -11.82%
DIT 1.326 1.29 1.328 1.326 11:10:04:467@+120 -4.6%
DM 3.68 3.68 3.7 3.68 14:57:24:518@+120 -1.07%
DOV 7.52 7.48 7.78 7.52 14:48:06:527@+120 -4.2%
DOX 13.8 13.9 13.9 13.8 14:14:36:037@+120 2.22%
DTH 4.9 4.7 5.15 4.9 14:20:04:006@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28491-3.41%Indice diminuito
FTSE Italia Mid Cap45211-3.95%Indice diminuito
FTSE Italia STAR56705-4.01%Indice diminuito
FTSE MIB26177-3.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato