Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.63 3.64 3.63 12:27:07:319@+120 0.55%
D'AMICO 0.243 0.241 0.0 0.243 15:29:31:416@+120 2.1%
DANIELI&C 18.18 0.0 18.16 18.18 15:37:09:875@+120 4.48%
DANIELI&C RNC 12.96 0.0 12.98 12.96 15:26:44:609@+120 5.88%
DATA 2.29 0.0 0.0 2.29 12:05:24:849@+120 2.92%
DATALOGIC 6.945 6.86 0.0 6.945 15:08:33:751@+120 6.35%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.63 1.64 1.63 12:09:37:140@+120 0.92%
DE' LON-GHI 15.14 14.94 15.32 15.14 15:38:51:696@+120 0.46%
DEA CAPITAL 1.028 0.0 1.034 1.028 15:14:38:484@+120 2.18%
DEUTSCHE BANK 7.892 0.0 7.892 7.892 15:38:51:931@+120 3.02%
DEUTSCHE LUFTHANSA 5.9 5.761 5.92 5.9 14:45:49:333@+120 2.04%
DEUTSCHE POST 32.435 0.0 32.435 32.435 13:28:33:396@+120 3.95%
DEUTSCHE TELEKOM 18.244 0.0 18.204 18.244 15:01:36:754@+120 4.52%
DGT 2.02 0.0 2.0 2.02 13:55:16:968@+120 -2.88%
DGV 65.0 0.0 65.4 65.0 15:23:34:509@+120 1.08%
DHH 15.05 15.0 15.5 15.05 16:36:38:571@+120 0.33%
DIASORIN 118.35 0.0 117.8 118.35 15:39:19:146@+120 3.09%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.7 0.0 23.48 23.7 15:20:02:250@+120 4.77%
DIT 0.92 0.0 0.92 0.92 13:27:26:629@+120 14.71%
DM 3.17 0.0 0.0 3.17 14:33:47:078@+120 1.27%
DNR 16.69 16.46 16.95 16.69 15:34:31:897@+120 5.96%
DOV 5.69 0.0 5.69 5.69 15:11:43:800@+120 4.98%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.42 3.39 0.0 3.42 15:05:05:614@+120 -2.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia Star429502.81%Indice aumentato
FTSE MIB215112.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato