Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1818 0.1788 0.1828 0.1818 09:49:19:097@+120 9.12%
DANIELI&C 22.55 22.25 22.55 22.55 09:45:43:614@+120 1.12%
DANIELI&C RNC 15.74 0.0 15.74 15.74 09:46:48:641@+120 0.89%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.595 8.365 8.6 8.595 09:49:04:267@+120 2.19%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.47 0.0 0.0 1.47 09:47:44:562@+120 -2.0%
DE' LON-GHI 21.28 0.0 21.36 21.28 09:48:53:463@+120 2.3%
DEA CAPITAL 1.204 1.19 1.22 1.204 09:46:06:011@+120 1.51%
DEUTSCHE BANK 10.212 10.0 10.24 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.801 6.755 6.801 6.801 09:46:03:483@+120 4.63%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.772 18.63 18.772 18.772 17:16:14:796@+120 1.25%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.9 70.1 70.2 70.9 09:34:24:281@+120 1.14%
DHH 13.95 13.95 14.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 116.15 115.65 116.45 116.15 09:49:25:599@+120 0.25%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.88 23.74 23.96 23.88 09:48:48:607@+120 2.05%
DIT 1.285 1.225 1.29 1.285 09:48:56:861@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.0 7.0 7.06 7.0 09:47:27:555@+120 -1.54%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.755 4.675 5.03 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato