Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1836 0.1788 0.1898 0.1836 12:58:52:008@+120 10.2%
DANIELI&C 22.5 22.25 22.6 22.5 12:47:39:385@+120 0.89%
DANIELI&C RNC 15.78 0.0 15.86 15.78 12:56:59:984@+120 1.15%
DANONE 54.4 54.4 54.5 54.4 11:45:20:684@+120 0.05%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.605 8.365 8.68 8.605 12:45:16:802@+120 2.31%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 12:53:40:922@+120 -2.33%
DE' LON-GHI 21.36 0.0 21.44 21.36 12:59:41:774@+120 2.69%
DEA CAPITAL 1.204 1.19 1.22 1.204 12:44:07:522@+120 1.51%
DEUTSCHE BANK 10.2 10.2 0.0 10.2 12:41:34:388@+120 1.21%
DEUTSCHE LUFTHANSA 6.757 6.744 6.801 6.757 12:38:29:484@+120 3.95%
DEUTSCHE POST 37.465 37.465 37.465 37.465 12:21:38:954@+120 1.18%
DEUTSCHE TELEKOM 18.846 18.846 18.846 18.846 11:54:02:751@+120 1.65%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.7 70.1 71.7 70.7 12:59:45:241@+120 0.85%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 115.95 115.25 116.6 115.95 12:58:24:536@+120 0.08%
DIG 4.27 4.25 4.27 4.27 12:04:01:104@+120 0.47%
DIGITAL BROS 23.4 23.34 23.98 23.4 12:58:17:600@+120 0.0%
DIT 1.25 1.225 1.29 1.25 12:49:40:889@+120 -7.74%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.12 7.0 7.22 7.12 12:56:19:216@+120 0.14%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.855 4.75 4.855 4.855 12:55:55:304@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265300.35%Indice aumentato
FTSE Italia Mid Cap420030.66%Indice aumentato
FTSE Italia Star486830.25%Indice aumentato
FTSE MIB243100.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato