Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.7 12.75 12.75 17:28:01:506@+120 1.19%
B.F. 3.81 3.81 3.83 3.81 17:35:12:898@+120 0.0%
BAMI 3.151 3.145 3.187 3.151 17:35:16:398@+120 -1.25%
BANCA IFIS 12.76 12.7 12.97 12.76 17:35:00:898@+120 -1.54%
BANCA GENERALI 32.19 32.14 32.88 32.19 17:35:10:298@+120 -0.86%
BASF 47.7 47.625 48.1 47.7 16:37:58:674@+120 -0.65%
BASICNET 5.72 5.67 5.93 5.72 17:28:39:453@+120 0.17%
BASTOGI 0.63 0.61 0.632 0.63 17:35:52:698@+120 -0.31%
BAYER 53.03 52.8 53.19 53.03 17:25:03:823@+120 -0.37%
BB BIOTECH 60.1 59.2 60.5 60.1 17:35:02:798@+120 -1.47%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.66%
BCA POP EM ROM 1.9275 1.912 1.9525 1.9275 17:35:01:698@+120 -0.07%
BCA POP SO 3.82 3.754 3.83 3.82 17:35:24:398@+120 0.63%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 17:25:01:003@+120 -0.2%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.82 2.765 2.8215 2.82 17:25:03:771@+120 0.35%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.45 3.445 3.455 3.45 17:35:47:098@+120 0.0%
BFF 7.315 7.315 7.455 7.315 17:36:53:498@+120 -1.61%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 17:35:56:898@+120 0.0%
BIESSE 12.86 12.8 13.27 12.86 17:35:02:798@+120 -2.87%
BIOERA 0.464 0.46 0.464 0.464 17:35:09:298@+120 -1.59%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.858 7.858 7.966 7.858 17:35:20:498@+120 -0.93%
BMW 85.46 85.45 86.02 85.46 16:26:58:329@+120 -0.63%
BNP PARIBAS 52.28 52.0 52.5 52.28 16:47:53:220@+120 -0.6%
BORGOSE-SIA 0.698 0.67 0.698 0.698 16:05:27:323@+120 2.64%
BREMBO 10.95 10.95 11.18 10.95 17:35:07:398@+120 -1.08%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 63.0 63.0 65.25 63.0 17:38:20:765@+120 -2.62%
BST 1.508 1.502 1.542 1.508 17:35:19:998@+120 -1.95%
BUZZI 17.92 17.89 18.35 17.92 17:35:16:498@+120 -2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia STAR46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato