Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.5 12.5 12.5 12.5 09:00:27:016@+120 -4.94%
B.F. 3.59 3.55 3.61 3.59 17:35:14:148@+120 0.27%
BAMI 2.759 0.0 0.0 2.759 09:04:33:578@+120 -1.11%
BANCA IFIS 18.35 17.82 18.4 18.35 17:35:40:648@+120 3.26%
BANCA GENERALI 36.03 36.03 0.0 36.03 09:03:05:308@+120 0.19%
BANCA INTERMOBILIARE 0.0355 0.0346 0.0363 0.0355 17:35:23:648@+120 0.85%
BASF 67.36 66.5 67.9 67.36 17:09:13:665@+120 -0.83%
BASICNET 5.68 5.62 5.68 5.68 17:35:30:148@+120 0.35%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 52.7 51.97 52.75 52.7 17:27:35:853@+120 0.95%
BB BIOTECH 65.3 65.3 0.0 65.3 09:01:44:088@+120 -2.09%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.7676 0.7663 0.77 0.7676 17:35:25:148@+120 -0.31%
BCA FINNAT 0.263 0.263 0.268 0.263 17:00:36:487@+120 -1.12%
BCA POP EM ROM 1.887 1.886 1.8985 1.887 09:04:33:712@+120 -1.46%
BCA POP SO 3.77 3.756 3.806 3.77 17:35:11:748@+120 0.05%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 -0.46%
BCO DES BRIANZA 3.08 3.01 3.08 3.08 17:35:04:048@+120 0.0%
BCO SANTANDER C H 3.102 3.1 3.118 3.102 15:35:19:157@+120 -0.73%
BEGHELLI 0.467 0.465 0.475 0.467 17:35:59:448@+120 -0.84%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.56 2.52 2.575 2.56 17:35:37:048@+120 1.58%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.97 6.97 6.97 6.97 09:00:33:916@+120 -0.85%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 -0.72%
BIESSE 23.28 23.28 0.0 23.28 09:01:25:517@+120 -0.25%
BIOERA 0.1005 0.1005 0.102 0.1005 16:29:10:763@+120 0.0%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.762 0.0 8.806 8.762 09:03:38:788@+120 -0.29%
BMW 95.11 0.0 0.0 95.11 09:03:02:981@+120 -2.65%
BNP PARIBAS 64.02 63.6 65.51 64.02 17:25:31:024@+120 -1.96%
BORGOSE-SIA 0.762 0.0 0.762 0.762 09:01:46:358@+120 -7.29%
BREMBO 12.37 12.32 12.58 12.37 17:38:21:088@+120 -0.32%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.6 0.0 0.0 53.6 09:04:06:939@+120 -2.63%
BST 2.065 2.045 2.08 2.065 17:35:15:648@+120 -0.24%
BUZZI 19.48 19.155 19.56 19.48 17:35:13:848@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75850.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71940.00%Indice invariato
TOKYO27522-0.90%Indice diminuito