Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4275 |
0.427 |
0.429 |
0.4275 |
14:29:22:448@+120 |
0.23% |
| A2A |
1.598 |
1.5905 |
0.0 |
1.598 |
14:29:15:398@+120 |
-4.05% |
| AAPL |
131.5 |
130.58 |
132.18 |
131.5 |
14:13:31:396@+120 |
1.57% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.0 |
3.91 |
0.0 |
4.0 |
14:24:58:323@+120 |
2.56% |
| ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
| ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
| ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
13:00:20:339@+120 |
2.43% |
| ACEA |
16.32 |
16.14 |
16.36 |
16.32 |
14:24:39:655@+120 |
1.36% |
| ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
| ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
| ADS |
174.08 |
174.08 |
174.36 |
174.08 |
14:27:44:139@+120 |
0.46% |
| AED |
0.2835 |
0.282 |
0.2845 |
0.2835 |
14:21:46:893@+120 |
1.97% |
| AEFFE |
1.56 |
1.552 |
1.622 |
1.56 |
14:27:17:339@+120 |
-4.87% |
| AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
| AGA |
1.81 |
1.615 |
1.81 |
1.81 |
13:30:21:821@+120 |
24.82% |
| AGP |
2.76 |
0.0 |
2.77 |
2.76 |
14:29:05:938@+120 |
11.06% |
| AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
| AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
| AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
| AIR |
104.28 |
0.0 |
104.56 |
104.28 |
14:07:56:283@+120 |
-2.46% |
| AIR FRANCE-KLM |
3.775 |
3.774 |
0.0 |
3.775 |
14:24:43:205@+120 |
-12.63% |
| AIW |
4.46 |
4.42 |
4.485 |
4.46 |
13:53:42:328@+120 |
1.36% |
| ALA |
12.55 |
12.55 |
12.55 |
12.55 |
14:21:28:608@+120 |
-0.79% |
| ALERION |
31.25 |
30.75 |
31.5 |
31.25 |
14:27:45:026@+120 |
0.48% |
| ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
| ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
| ALLIANZ |
198.5 |
197.48 |
198.94 |
198.5 |
14:28:57:813@+120 |
1.5% |
| ALW |
0.91 |
0.884 |
0.0 |
0.91 |
14:10:14:273@+120 |
0.44% |
| AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
| AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
| AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
| AMPLIFON |
32.43 |
31.32 |
32.75 |
32.43 |
14:29:04:425@+120 |
1.56% |
| AMZN |
1957.6 |
1956.0 |
1981.4 |
1957.6 |
14:27:11:604@+120 |
-4.43% |
| ANIM |
4.44 |
4.38 |
4.476 |
4.44 |
14:26:28:077@+120 |
-1.76% |
| ARIS |
9.9 |
0.0 |
9.93 |
9.9 |
14:23:09:769@+120 |
-0.75% |
| ASCOPIAVE |
3.25 |
3.24 |
3.29 |
3.25 |
14:26:18:600@+120 |
-0.45% |
| ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
14:26:38:574@+120 |
-2.22% |
| ATON |
6.9 |
6.9 |
7.0 |
6.9 |
13:43:29:516@+120 |
-0.86% |
| AUTOGRILL |
6.824 |
6.68 |
6.874 |
6.824 |
14:21:55:896@+120 |
-0.32% |
| AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
| AV |
10.12 |
0.0 |
0.0 |
10.12 |
14:29:18:255@+120 |
1.4% |
| AVIO |
11.5 |
11.24 |
0.0 |
11.5 |
14:27:04:251@+120 |
1.41% |
| AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
| AZIMUT |
19.31 |
19.12 |
19.39 |
19.31 |
14:26:12:562@+120 |
-4.73% |
| Dati di borsa italiana ritardati di 15 minuti |
