Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.427 0.427 12:51:44:108@+120 0.35%
A2A 1.233 1.227 1.2505 1.233 13:13:59:178@+120 -3.1%
AAPL 131.68 130.88 0.0 131.68 13:09:40:640@+120 -0.99%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.86 3.86 3.9 3.86 09:52:45:195@+120 -1.53%
ABS 2.06 2.06 2.06 2.06 13:09:18:162@+120 -3.28%
ABT 5.68 5.66 0.0 5.68 11:56:31:557@+120 -3.07%
ABTG 2.11 2.1 0.0 2.11 12:53:00:426@+120 -8.26%
ACEA 14.39 0.0 14.48 14.39 13:00:06:919@+120 0.48%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 165.76 165.76 166.24 165.76 12:36:27:441@+120 -2.87%
AED 0.222 0.2215 0.0 0.222 12:56:33:017@+120 -4.51%
AEFFE 1.486 1.47 1.516 1.486 12:00:29:141@+120 -4.0%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.14 1.115 0.0 1.14 12:59:35:449@+120 -8.06%
AGP 2.57 2.57 2.57 2.57 12:55:25:520@+120 -1.72%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.06 90.32 91.24 91.06 13:01:32:969@+120 -4.29%
AIR FRANCE-KLM 1.1195 1.1195 1.1905 1.1195 13:04:56:674@+120 -9.86%
AIW 4.44 4.44 4.53 4.44 13:13:36:343@+120 -3.37%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 31.95 0.0 32.65 31.95 13:01:46:146@+120 -0.46%
ALF 0.7 0.0 0.0 0.7 13:04:31:016@+120 -2.5%
ALK 13.76 13.76 0.0 13.76 13:09:20:694@+120 -2.96%
ALLIANZ 181.6 0.0 181.6 181.6 11:43:54:336@+120 -1.11%
ALW 0.756 0.748 0.812 0.756 13:13:43:771@+120 -9.35%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.62 73.24 73.84 73.62 12:47:54:980@+120 -5.74%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.04 0.0 29.3 29.04 13:11:11:213@+120 -0.78%
AMZN 102.8 101.54 103.16 102.8 13:00:14:202@+120 -1.24%
ANIM 3.484 3.48 3.64 3.484 13:00:42:258@+120 -5.32%
ARIS 7.71 7.6 7.6 7.71 13:02:32:544@+120 -1.46%
ASCOPIAVE 2.91 2.91 0.0 2.91 12:43:28:741@+120 -3.0%
ASML 452.45 452.45 0.0 452.45 10:18:57:122@+120 -4.57%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.38 22.35 22.4 22.38 13:10:00:724@+120 -0.44%
ATON 6.0 6.0 6.48 6.0 13:03:22:026@+120 -6.54%
AUTOGRILL 6.21 6.148 0.0 6.21 13:12:51:258@+120 -8.4%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.76 8.76 9.0 8.76 13:13:30:369@+120 -4.15%
AVIO 10.9 10.74 11.02 10.9 13:09:36:327@+120 -0.54%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.54 16.53 16.825 16.54 13:03:06:600@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23237-2.68%Indice diminuito
FTSE Italia Mid Cap37501-2.41%Indice diminuito
FTSE Italia STAR45365-1.91%Indice diminuito
FTSE MIB21238-2.73%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato