Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2995 0.0 0.0 0.2995 09:41:12:722@+120 -0.49%
A2A 1.65 1.6345 1.6595 1.65 10:42:55:544@+120 -0.93%
AAPL 149.08 0.0 0.0 149.08 10:43:43:743@+120 -1.0%
ABI 59.21 58.87 59.21 59.21 12:26:10:908@+120 0.11%
ABP 3.615 3.59 3.615 3.615 17:22:42:366@+120 2.4%
ABS 2.96 2.94 2.96 2.96 10:25:29:751@+120 0.0%
ABT 7.8 7.74 7.82 7.8 17:35:32:507@+120 -0.51%
ABTG 3.63 3.6 3.63 3.63 17:35:18:107@+120 -0.27%
ACEA 17.3 17.36 0.0 17.3 10:39:02:670@+120 -1.14%
ACSM 2.44 2.43 2.47 2.44 13:23:13:115@+120 0.0%
ADB 9.18 9.18 9.2 9.18 09:30:06:113@+120 -1.29%
ADS 252.2 252.2 252.2 252.2 09:00:27:676@+120 -0.25%
AED 0.173 0.0 0.0 0.173 10:44:10:678@+120 0.87%
AEFFE 2.585 2.585 0.0 2.585 10:20:31:765@+120 2.17%
AEGON 5.038 5.016 5.038 5.038 16:04:12:193@+120 -0.86%
AGA 0.915 0.893 0.915 0.915 17:35:47:707@+120 1.66%
AGS 44.97 0.0 0.0 44.97 09:22:45:767@+120 -8.03%
AHOLD DEL 30.565 30.47 30.64 30.565 15:42:11:472@+120 -0.43%
AI 153.9 153.9 153.9 153.9 09:33:04:843@+120 -0.83%
AIR 114.36 114.36 115.2 114.36 10:14:13:149@+120 -2.7%
AIR FRANCE-KLM 4.2 4.2 4.238 4.2 17:22:16:667@+120 1.62%
AIW 5.18 0.0 0.0 5.18 09:25:54:413@+120 0.77%
ALA 11.2 0.0 0.0 11.2 09:40:11:903@+120 0.9%
ALERION 26.85 27.4 27.4 26.85 10:36:04:107@+120 0.37%
ALF 2.035 1.998 2.09 2.035 10:27:01:875@+120 12.18%
ALK 21.0 21.9 22.0 21.0 10:37:02:174@+120 0.47%
ALLIANZ 227.0 225.95 227.15 227.0 17:23:58:709@+120 0.26%
ALW 0.402 0.0 0.0 0.402 10:27:00:961@+120 -1.22%
AMB 3.14 0.0 0.0 3.14 09:03:52:473@+120 -4.84%
AMD 116.86 116.86 0.0 116.86 10:22:34:735@+120 -2.09%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.33 40.33 40.87 40.33 10:45:27:120@+120 -0.46%
AMZN 2789.0 2787.0 0.0 2789.0 10:35:22:233@+120 -0.76%
ANIM 4.631 4.651 0.0 4.631 10:45:30:994@+120 -1.34%
ARIS 11.24 11.13 0.0 11.24 10:39:02:754@+120 2.27%
ASCOPIAVE 3.495 3.495 0.0 3.495 10:17:34:114@+120 0.14%
ASML 642.5 645.8 645.8 642.5 10:04:14:951@+120 0.23%
ASSI 2.5 0.0 0.0 2.5 10:08:40:069@+120 1.62%
ATH 1.15 0.0 1.145 1.15 10:42:23:927@+120 4.54%
ATLANTIA 17.015 16.99 17.17 17.015 10:45:31:640@+120 -2.21%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.67 0.0 6.712 6.67 10:26:25:529@+120 0.3%
AUTOSTRADE MERID 27.4 27.0 27.4 27.4 17:35:49:207@+120 -0.36%
AV 11.9 11.6 11.9 11.9 17:35:59:907@+120 1.27%
AVIO 11.8 11.82 11.82 11.8 09:23:18:228@+120 1.72%
AXA 28.44 0.0 0.0 28.44 09:23:14:915@+120 0.49%
AZIMUT 25.86 25.82 26.12 25.86 10:45:37:772@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47603-1.62%Indice diminuito
FTSE Italia STAR60027-1.47%Indice diminuito
FTSE MIB27386-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7549-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7124-1.08%Indice diminuito
TOKYO28257-0.27%Indice diminuito