Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4305 0.4295 0.437 0.4305 16:37:03:358@+120 0.23%
A2A 1.7975 1.79 1.821 1.7975 17:19:28:349@+120 2.48%
AAPL 125.1 124.84 126.86 125.1 17:17:01:031@+120 0.49%
ABI 49.09 49.08 49.09 49.09 09:12:29:998@+120 1.63%
ABP 4.33 4.205 4.34 4.33 16:27:52:051@+120 1.64%
ABS 3.7 3.7 3.7 3.7 13:17:01:907@+120 -1.06%
ABT 7.01 7.01 7.36 7.01 16:53:53:338@+120 -0.14%
ABTG 3.63 3.45 3.79 3.63 17:11:59:436@+120 10.0%
ACEA 20.06 20.0 20.2 20.06 17:11:08:246@+120 0.55%
ACSM 2.38 2.38 2.38 2.38 15:08:22:504@+120 1.27%
ADB 9.9 9.86 9.98 9.9 17:07:00:996@+120 0.0%
ADS 282.65 282.55 287.2 282.65 16:45:41:232@+120 -0.87%
AED 0.164 0.16 0.166 0.164 16:26:26:718@+120 0.3%
AEFFE 1.9 1.878 1.936 1.9 17:12:32:818@+120 0.74%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.942 0.941 0.959 0.942 15:26:14:297@+120 -1.15%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 40.93 40.93 41.43 40.93 16:10:13:682@+120 -1.49%
AHOLD DEL 28.35 28.295 28.35 28.35 15:23:20:050@+120 -0.15%
AI 144.42 144.42 145.86 144.42 16:42:51:300@+120 -2.81%
AIR 112.28 112.96 115.86 112.28 17:19:32:426@+120 -0.16%
AIR FRANCE-KLM 3.888 3.834 3.96 3.888 17:19:24:648@+120 3.56%
AIW 4.74 4.735 4.845 4.74 16:28:28:028@+120 -1.04%
ALA 10.3 10.15 10.35 10.3 17:16:43:642@+120 0.0%
ALERION 15.26 15.24 15.48 15.26 17:12:41:939@+120 -0.13%
ALK 18.75 18.05 19.8 18.75 17:15:37:269@+120 -5.06%
ALLIANZ 190.8 190.4 193.5 190.8 17:03:27:912@+120 -1.0%
ALW 0.381 0.373 0.382 0.381 16:40:23:818@+120 -0.52%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 89.16 89.16 90.57 89.16 16:37:01:281@+120 0.76%
AMGEN 184.02 184.02 184.02 184.02 15:32:21:682@+120 -0.24%
AMPLIFON 42.52 42.45 43.09 42.52 17:19:39:087@+120 2.08%
AMZN 2961.5 2941.5 2974.0 2961.5 17:19:02:152@+120 2.49%
ANIM 4.228 4.232 4.32 4.228 17:17:50:024@+120 -1.37%
ASCOPIAVE 3.535 3.525 3.575 3.535 16:51:28:076@+120 0.14%
ASML 729.6 730.0 754.6 729.6 17:16:49:206@+120 -2.11%
ASSI 2.18 2.16 2.18 2.18 15:28:46:625@+120 0.92%
ATH 0.798 0.794 0.804 0.798 11:58:14:514@+120 2.3%
ATLANTIA 15.855 15.565 15.93 15.855 17:19:03:840@+120 1.6%
ATON 6.02 5.92 6.04 6.02 16:47:11:191@+120 0.66%
AUTOGRILL 6.142 5.964 6.28 6.142 17:19:38:126@+120 5.82%
AUTOSTRADE MERID 28.2 28.2 28.9 28.2 12:26:34:347@+120 -0.35%
AV 12.25 11.85 12.3 12.25 17:19:29:616@+120 7.45%
AVIO 10.88 10.82 11.18 10.88 17:15:40:369@+120 -0.72%
AXA 23.3 23.3 23.51 23.3 15:55:06:315@+120 0.3%
AZIMUT 24.22 24.16 24.48 24.22 17:17:56:759@+120 0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28322-0.69%Indice diminuito
FTSE Italia Mid Cap493610.14%Indice aumentato
FTSE Italia STAR621400.17%Indice aumentato
FTSE MIB25761-0.78%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6970-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6581-0.62%Indice diminuito
TOKYO305000.58%Indice aumentato