Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.309 0.0 0.0 0.309 11:53:26:101@+120 -1.74%
A2A 1.7415 1.7405 1.741 1.7415 11:54:40:945@+120 1.6%
AAPL 143.5 143.56 0.0 143.5 12:08:30:636@+120 0.36%
ABI 50.2 0.0 50.2 50.2 09:55:46:888@+120 2.04%
ABP 3.745 3.7 3.795 3.745 17:35:53:300@+120 -3.22%
ABS 2.96 0.0 2.96 2.96 11:23:20:633@+120 -1.33%
ABT 7.8 7.78 0.0 7.8 11:23:23:635@+120 -0.51%
ABTG 3.7 3.52 3.72 3.7 17:09:16:899@+120 -1.59%
ACEA 17.95 17.93 0.0 17.95 12:06:57:346@+120 0.44%
ACSM 2.34 2.33 2.36 2.34 17:35:01:700@+120 -0.84%
ADB 8.8 0.0 0.0 8.8 10:45:44:214@+120 -0.67%
ADS 252.25 251.6 251.6 252.25 11:15:27:962@+120 -1.59%
AED 0.1765 0.174 0.177 0.1765 17:35:02:500@+120 0.0%
AEFFE 2.59 2.575 0.0 2.59 12:10:21:156@+120 -1.89%
AEGON 4.046 4.046 4.046 4.046 10:29:23:769@+120 0.22%
AGA 0.909 0.909 0.909 0.909 10:56:37:282@+120 0.11%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -0.86%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 146.0 146.0 147.24 146.0 16:45:16:762@+120 -0.25%
AIR 99.77 0.0 0.0 99.77 12:04:07:275@+120 -1.58%
AIR FRANCE-KLM 3.772 0.0 0.0 3.772 09:38:04:507@+120 -1.64%
AIW 4.955 0.0 0.0 4.955 12:07:34:116@+120 -0.1%
ALA 11.25 11.1 11.35 11.25 17:14:25:622@+120 0.44%
ALERION 27.95 27.95 29.0 27.95 11:26:12:713@+120 -1.06%
ALF 2.81 2.5 2.79 2.81 12:09:18:538@+120 2.93%
ALK 20.2 20.1 20.3 20.2 10:55:55:615@+120 6.03%
ALLIANZ 199.98 199.84 201.05 199.98 11:18:29:164@+120 0.98%
ALW 0.36 0.359 0.36 0.36 09:35:09:515@+120 0.0%
AMB 2.0 2.0 2.1 2.0 16:00:31:784@+120 -0.99%
AMD 124.7 124.14 128.6 124.7 12:02:55:182@+120 -5.18%
AMGEN 177.66 177.64 177.66 177.66 13:53:02:855@+120 -0.02%
AMPLIFON 41.54 41.5 0.0 41.54 12:09:17:396@+120 -0.55%
AMZN 2977.0 2967.0 0.0 2977.0 12:04:02:351@+120 -2.55%
ANIM 4.221 0.0 4.284 4.221 12:08:47:724@+120 0.16%
ARIS 10.26 0.0 10.26 10.26 12:08:19:644@+120 0.19%
ASCOPIAVE 3.4 3.37 0.0 3.4 12:10:28:980@+120 -0.43%
ASML 669.3 679.0 690.6 669.3 11:41:05:414@+120 -3.86%
ASSI 2.34 0.0 2.34 2.34 10:32:25:073@+120 -0.84%
ATH 0.92 0.91 0.0 0.92 10:50:27:195@+120 0.0%
ATLANTIA 16.275 16.24 16.375 16.275 12:08:49:831@+120 0.0%
ATON 7.54 7.4 7.54 7.54 15:14:10:702@+120 0.0%
AUTOGRILL 5.652 5.656 5.8 5.652 12:10:36:610@+120 -2.71%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 11:22:12:815@+120 0.0%
AV 11.95 11.95 12.05 11.95 17:35:22:400@+120 0.0%
AVIO 11.28 11.22 0.0 11.28 11:38:06:477@+120 -2.42%
AXA 25.28 25.28 25.28 25.28 09:41:32:965@+120 0.71%
AZIMUT 24.21 24.18 24.5 24.21 12:05:06:022@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285730.48%Indice aumentato
FTSE Italia Mid Cap479790.23%Indice aumentato
FTSE Italia Star61085-0.19%Indice diminuito
FTSE MIB260710.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71700.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68000.51%Indice aumentato
TOKYO27927-0.36%Indice diminuito