Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.294 0.293 0.304 0.294 14:22:01:882@+120 -2.48%
A2A 1.59 1.59 1.65 1.59 15:07:32:250@+120 -4.33%
AAPL 141.22 141.38 144.94 141.22 14:59:49:958@+120 -5.41%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.86 2.86 2.9 2.86 11:18:29:875@+120 -1.37%
ABT 7.58 7.6 8.01 7.58 14:43:13:460@+120 -6.53%
ABTG 3.43 3.43 3.49 3.43 11:52:13:530@+120 -3.65%
ACEA 16.87 16.87 17.24 16.87 15:06:33:901@+120 -2.2%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 244.0 244.9 249.55 244.0 14:58:38:937@+120 -4.65%
AED 0.173 0.173 0.178 0.173 14:40:10:918@+120 -2.25%
AEFFE 2.37 2.36 2.5 2.37 14:36:57:570@+120 -7.96%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.0 154.0 155.92 154.0 14:28:21:966@+120 -1.5%
AIR 109.82 109.82 112.92 109.82 14:13:17:117@+120 -4.62%
AIR FRANCE-KLM 3.884 3.86 4.08 3.884 14:02:32:767@+120 -5.12%
AIW 4.8 4.91 5.09 4.8 13:54:05:851@+120 -5.88%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.35 24.25 26.35 24.35 14:46:16:144@+120 -11.29%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 15:03:56:777@+120 -4.67%
ALLIANZ 219.7 219.0 222.0 219.7 13:33:17:678@+120 -1.96%
ALW 0.39 0.382 0.398 0.39 14:41:46:177@+120 -2.74%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 101.42 101.38 106.74 101.42 14:59:01:902@+120 -9.34%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.35 37.29 38.82 37.35 15:07:10:775@+120 -7.5%
AMZN 2460.5 2464.0 2559.0 2460.5 15:05:17:327@+120 -11.12%
ANIM 4.372 4.373 4.499 4.372 15:01:59:823@+120 -3.72%
ARIS 10.24 10.22 10.79 10.24 15:07:34:082@+120 -4.38%
ASCOPIAVE 3.505 3.49 3.55 3.505 14:18:49:773@+120 -1.26%
ASML 594.0 596.2 625.7 594.0 14:29:34:856@+120 -7.1%
ASSI 2.74 2.72 2.84 2.74 14:59:52:537@+120 -0.72%
ATH 1.085 1.085 1.175 1.085 14:36:06:537@+120 -6.06%
ATLANTIA 16.26 16.255 16.725 16.26 15:07:09:529@+120 -4.52%
ATON 6.3 6.3 6.74 6.3 14:24:55:185@+120 -10.0%
AUTOGRILL 6.456 6.426 6.68 6.456 14:59:02:654@+120 -3.64%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.9 10.9 11.35 10.9 14:20:30:786@+120 -7.23%
AVIO 11.0 11.06 11.48 11.0 15:02:01:022@+120 -6.46%
AXA 26.975 26.975 27.615 26.975 11:49:12:589@+120 -2.52%
AZIMUT 24.1 24.11 25.07 24.1 15:00:27:517@+120 -5.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28491-3.41%Indice diminuito
FTSE Italia Mid Cap45211-3.95%Indice diminuito
FTSE Italia STAR56705-4.01%Indice diminuito
FTSE MIB26177-3.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato