Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2935 0.293 0.304 0.2935 16:34:55:529@+120 -2.65%
A2A 1.5985 1.588 1.65 1.5985 16:36:11:625@+120 -3.82%
AAPL 140.46 140.0 144.94 140.46 16:31:25:151@+120 -5.92%
ABI 56.8 58.02 58.02 56.8 15:47:58:401@+120 -2.82%
ABP 3.75 3.66 3.795 3.75 13:47:45:859@+120 2.04%
ABS 2.84 2.86 2.9 2.84 16:19:24:087@+120 -2.06%
ABT 7.6 7.6 8.01 7.6 15:18:42:791@+120 -6.28%
ABTG 3.31 3.43 3.49 3.31 16:03:48:234@+120 -7.02%
ACEA 16.8 16.72 17.24 16.8 16:26:49:830@+120 -2.6%
ACSM 2.35 2.35 2.39 2.35 11:04:03:251@+120 -2.08%
ADB 9.22 9.02 9.22 9.22 11:32:07:455@+120 1.31%
ADS 242.0 242.0 249.55 242.0 16:06:30:296@+120 -5.43%
AED 0.1715 0.173 0.178 0.1715 16:08:49:388@+120 -3.1%
AEFFE 2.375 2.36 2.5 2.375 16:19:24:500@+120 -7.76%
AEGON 4.858 4.823 4.893 4.858 13:43:38:812@+120 -1.97%
AGA 0.885 0.885 0.907 0.885 13:05:48:126@+120 -3.17%
AGS 42.1 42.09 42.29 42.1 13:52:57:600@+120 -4.53%
AHOLD DEL 28.4 28.4 28.405 28.4 15:36:36:754@+120 -4.29%
AI 154.0 154.0 155.92 154.0 14:28:21:966@+120 -1.5%
AIR 107.68 109.82 112.92 107.68 16:29:36:489@+120 -6.47%
AIR FRANCE-KLM 3.908 3.86 4.08 3.908 15:47:45:234@+120 -4.54%
AIW 4.73 4.91 5.09 4.73 16:13:06:462@+120 -7.25%
ALA 11.1 11.1 11.45 11.1 12:49:41:781@+120 -3.05%
ALERION 24.55 24.25 26.35 24.55 16:33:39:166@+120 -10.56%
ALF 1.95 1.95 1.954 1.95 11:28:37:306@+120 -3.94%
ALK 20.4 20.2 21.7 20.4 15:03:56:777@+120 -4.67%
ALLIANZ 216.0 216.1 222.0 216.0 16:03:49:592@+120 -3.61%
ALW 0.397 0.382 0.398 0.397 16:23:27:426@+120 -0.99%
AMB 2.62 2.72 2.76 2.62 16:32:27:601@+120 -8.39%
AMD 97.98 98.5 106.74 97.98 16:12:38:906@+120 -12.42%
AMGEN 200.95 200.95 0.0 200.95 15:25:30:314@+120 -2.71%
AMPLIFON 37.6 37.25 38.82 37.6 16:35:21:299@+120 -6.88%
AMZN 2483.0 2446.0 2559.0 2483.0 16:34:28:003@+120 -10.31%
ANIM 4.342 4.349 4.499 4.342 16:35:21:097@+120 -4.38%
ARIS 10.35 10.22 10.79 10.35 16:33:21:003@+120 -3.36%
ASCOPIAVE 3.48 3.445 3.55 3.48 16:25:48:905@+120 -1.97%
ASML 594.5 586.3 625.7 594.5 16:35:55:610@+120 -7.02%
ASSI 2.76 2.72 2.84 2.76 15:30:54:965@+120 0.0%
ATH 1.075 1.085 1.175 1.075 16:05:51:236@+120 -6.92%
ATLANTIA 16.09 16.08 16.725 16.09 16:35:55:647@+120 -5.51%
ATON 6.14 6.14 6.74 6.14 16:01:52:244@+120 -12.28%
AUTOGRILL 6.494 6.42 6.68 6.494 16:36:41:315@+120 -3.07%
AUTOSTRADE MERID 26.5 26.5 27.0 26.5 12:50:08:418@+120 -1.85%
AV 10.85 10.9 11.35 10.85 15:25:30:834@+120 -7.65%
AVIO 11.02 11.06 11.48 11.02 16:33:20:604@+120 -6.29%
AXA 26.83 26.975 27.615 26.83 15:31:38:086@+120 -3.05%
AZIMUT 23.86 23.81 25.07 23.86 16:36:41:324@+120 -6.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato