Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2905 1.28 1.2985 1.2905 17:41:40:450@+120 1.05%
AAPL 141.0 139.94 142.44 141.0 17:29:45:080@+120 2.54%
ABI 56.78 56.78 56.78 56.78 10:44:29:295@+120 0.99%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.28 6.24 6.32 6.28 14:32:02:793@+120 0.0%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 1.97 2.03 2.03 17:35:30:344@+120 -0.49%
ACEA 13.2 13.11 13.36 13.2 17:35:14:444@+120 0.38%
ADB 7.84 7.74 7.88 7.84 16:39:18:973@+120 0.77%
ADS 124.26 123.88 127.3 124.26 17:20:26:124@+120 1.6%
AED 0.2875 0.287 0.2875 0.2875 17:35:57:444@+120 0.0%
AEFFE 1.284 1.256 1.312 1.284 17:35:23:444@+120 -0.61%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.12%
AGA 0.61 0.61 0.626 0.61 17:35:39:544@+120 -3.48%
AGP 2.25 2.22 2.32 2.25 16:41:09:963@+120 -3.01%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 109.7 108.7 110.24 109.7 17:10:15:823@+120 -0.7%
AIR FRANCE-KLM 1.2845 1.2825 1.301 1.2845 17:26:53:644@+120 0.54%
AIW 4.135 4.135 4.135 4.135 15:33:10:064@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.8 36.85 35.8 17:35:42:544@+120 0.28%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.0 10.92 11.12 11.0 17:35:20:444@+120 -0.54%
ALLIANZ 202.95 202.4 204.5 202.95 17:26:57:467@+120 -0.12%
ALW 0.562 0.56 0.586 0.562 17:35:12:244@+120 0.0%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.74 73.12 75.0 73.74 16:57:06:296@+120 3.07%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 27.65 27.08 27.84 27.65 17:35:24:244@+120 2.97%
AMZN 91.79 90.62 92.61 91.79 17:35:19:344@+120 2.52%
ANIM 3.602 3.6 3.676 3.602 17:35:24:544@+120 -0.82%
ARIS 9.505 9.485 9.835 9.505 17:35:35:044@+120 -2.41%
ASCOPIAVE 2.505 2.49 2.54 2.505 17:35:11:844@+120 1.41%
ASML 580.9 574.6 585.0 580.9 17:14:46:179@+120 3.21%
ATLANTIA 22.94 22.94 22.97 22.94 17:36:07:712@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.46 6.444 6.49 6.46 17:35:12:544@+120 0.31%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 17:35:01:144@+120 -0.26%
AV 8.66 8.66 8.78 8.66 17:35:46:944@+120 -1.36%
AVIO 11.36 11.02 11.46 11.36 17:35:54:144@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.335 19.18 19.65 19.335 17:35:49:144@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267380.38%Indice aumentato
FTSE Italia Mid Cap404511.10%Indice aumentato
FTSE Italia STAR476561.42%Indice aumentato
FTSE MIB246850.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato