Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:35:05:517@+120 0.22%
A2A 1.2515 1.2415 1.26 1.2515 10:52:56:719@+120 -0.83%
AAPL 161.82 161.24 161.82 161.82 10:51:49:861@+120 -0.45%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.9 3.9 3.9 3.9 10:53:54:033@+120 0.25%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.86 5.96 5.96 5.86 09:55:20:223@+120 3.53%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.75 0.0 13.77 13.75 10:48:40:816@+120 1.02%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.26 0.0 8.36 8.26 10:50:35:841@+120 -1.66%
ADS 167.7 165.06 167.3 167.7 10:34:06:694@+120 -4.47%
AED 0.256 0.253 0.256 0.256 10:47:50:683@+120 -1.91%
AEFFE 1.518 0.0 1.518 1.518 10:44:39:773@+120 -0.65%
AEGON 4.393 4.38 4.393 4.393 16:13:27:979@+120 0.57%
AGA 0.832 0.832 0.866 0.832 10:53:02:112@+120 -3.92%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.165 0.0 2.165 2.165 10:50:56:217@+120 -6.07%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 27.5 27.5 27.5 27.5 09:01:35:772@+120 3.26%
AIR 106.68 105.9 106.92 106.68 16:43:24:632@+120 -0.29%
AIR FRANCE-KLM 1.511 1.4605 1.517 1.511 10:53:47:660@+120 -2.23%
AIW 4.28 4.255 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.85 12.85 12.85 10:24:05:598@+120 -2.28%
ALERION 38.1 37.7 38.1 38.1 10:48:30:086@+120 0.0%
ALF 0.9 0.897 0.9 0.9 09:16:05:730@+120 0.11%
ALK 13.02 13.02 13.38 13.02 10:48:37:343@+120 -1.8%
ALLIANZ 178.48 0.0 178.38 178.48 10:53:54:473@+120 0.04%
ALW 0.792 0.792 0.796 0.792 10:43:46:160@+120 -0.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.76 93.76 93.76 93.76 09:00:02:389@+120 -3.68%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.43 29.25 29.9 29.43 10:54:01:886@+120 -4.13%
AMZN 135.04 134.22 135.32 135.04 10:44:15:772@+120 -1.94%
ANIM 3.492 3.446 3.502 3.492 10:52:40:084@+120 -0.68%
ARIS 7.955 7.92 8.225 7.955 17:35:25:483@+120 -1.11%
ASCOPIAVE 2.755 2.73 2.79 2.755 10:46:21:921@+120 1.1%
ASML 525.9 0.0 0.0 525.9 10:20:30:737@+120 -5.9%
ATLANTIA 22.74 22.71 22.78 22.74 10:42:02:642@+120 0.08%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.718 6.596 6.72 6.718 10:54:29:807@+120 2.25%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.22 0.0 12.26 12.22 10:47:58:329@+120 0.82%
AXA 24.1 24.1 24.1 24.1 09:47:54:864@+120 0.68%
AZIMUT 16.9 16.65 16.92 16.9 10:42:14:111@+120 -0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share246910.31%Indice aumentato
FTSE Italia Mid Cap402300.18%Indice aumentato
FTSE Italia STAR48497-0.17%Indice diminuito
FTSE MIB225580.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato