Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.364 0.36 0.369 0.364 13:18:53:090@+120 -0.13%
A2A 1.845 1.8155 1.89 1.845 13:19:05:082@+120 -3.57%
AAPL 129.06 128.48 129.12 129.06 13:17:01:736@+120 -0.2%
ABI 54.19 52.42 54.2 54.19 13:18:38:918@+120 9.94%
ABP 4.17 4.13 4.18 4.17 13:10:20:972@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.52 7.38 7.57 7.52 13:13:19:052@+120 0.53%
ABTG 3.94 3.86 4.0 3.94 12:25:07:244@+120 -1.25%
ACEA 18.89 18.84 19.09 18.89 13:16:21:203@+120 0.47%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 12:50:06:289@+120 -0.2%
ADS 283.95 281.25 284.0 283.95 12:51:43:724@+120 1.24%
AED 0.1685 0.168 0.1715 0.1685 12:07:23:011@+120 -0.88%
AEFFE 2.43 2.39 2.5 2.43 13:08:15:166@+120 -2.21%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.947 0.935 0.947 0.947 11:33:47:983@+120 -1.14%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:18:05:336@+120 -0.86%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.86 143.86 143.98 143.86 12:59:50:576@+120 0.3%
AIR 111.1 110.94 113.42 111.1 13:15:58:178@+120 1.73%
AIR FRANCE-KLM 3.93 3.865 3.97 3.93 13:13:28:782@+120 0.0%
AIW 4.9 4.805 4.91 4.9 12:56:59:294@+120 0.82%
ALA 11.1 10.95 11.1 11.1 12:59:43:447@+120 1.83%
ALERION 23.6 22.8 24.4 23.6 12:54:36:551@+120 7.51%
ALK 19.5 19.15 19.7 19.5 13:13:33:487@+120 -3.46%
ALLIANZ 200.0 199.56 200.0 200.0 12:34:23:410@+120 -0.74%
ALW 0.374 0.378 0.378 0.374 12:54:24:483@+120 -0.79%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 106.0 105.74 106.24 106.0 13:07:40:432@+120 -2.08%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 43.93 42.88 44.19 43.93 13:18:06:176@+120 1.52%
AMZN 2941.0 2927.0 2940.0 2941.0 13:18:45:486@+120 0.4%
ANIM 4.57 4.569 4.613 4.57 13:17:09:129@+120 -1.25%
ASCOPIAVE 3.59 3.56 3.64 3.59 13:05:41:873@+120 -0.41%
ASML 704.2 690.6 705.0 704.2 13:13:55:506@+120 3.33%
ASSI 2.24 2.24 0.0 2.24 12:21:17:126@+120 0.9%
ATH 0.762 0.76 0.762 0.762 12:49:58:626@+120 -0.78%
ATLANTIA 16.32 16.12 16.335 16.32 13:18:58:977@+120 0.0%
ATON 7.72 7.7 7.82 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.69 6.608 6.798 6.69 13:19:07:225@+120 -1.32%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.0 11.95 12.05 12.0 12:00:02:801@+120 -1.23%
AVIO 11.58 11.58 11.74 11.58 13:15:44:358@+120 -2.03%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.95 24.72 25.0 24.95 13:17:24:971@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295180.32%Indice aumentato
FTSE Italia Mid Cap502230.06%Indice aumentato
FTSE Italia Star634710.53%Indice aumentato
FTSE MIB268960.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7233-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67890.53%Indice aumentato
TOKYO28820-0.96%Indice diminuito