Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 16:49:46:198@+120 0.35%
A2A 1.657 1.6505 1.678 1.657 16:53:10:635@+120 0.09%
AAPL 130.32 130.32 132.34 130.32 16:51:54:060@+120 -4.9%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 -3.28%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.26 0.0 2.26 2.26 13:57:21:679@+120 -1.31%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.89 2.89 3.0 2.89 16:48:44:337@+120 -3.02%
ACEA 16.07 16.04 16.27 16.07 16:54:29:940@+120 -0.24%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 1.36%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 -1.3%
AED 0.2765 0.2765 0.289 0.2765 16:42:02:414@+120 -4.65%
AEFFE 1.654 1.64 1.686 1.654 16:49:29:795@+120 0.0%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.52 1.485 1.58 1.52 16:48:41:971@+120 8.96%
AGP 2.495 2.47 0.0 2.495 16:41:14:130@+120 -2.15%
AGS 44.44 44.44 44.49 44.44 16:06:08:675@+120 -1.04%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.98 106.98 109.0 106.98 16:39:19:763@+120 -1.16%
AIR FRANCE-KLM 4.312 4.251 4.419 4.312 16:19:41:824@+120 4.33%
AIW 4.4 4.32 4.45 4.4 15:33:53:259@+120 3.52%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.4 31.35 32.0 31.4 16:54:08:213@+120 2.78%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.8 13.48 13.96 13.8 16:48:38:806@+120 0.0%
ALLIANZ 197.7 196.0 198.78 197.7 14:33:35:762@+120 -1.59%
ALW 0.912 0.0 0.942 0.912 16:37:32:045@+120 -0.65%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 92.04 92.04 94.09 92.04 15:41:12:046@+120 -3.11%
AMGEN 231.95 0.0 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.11 31.65 32.48 32.11 16:53:33:881@+120 -1.35%
AMZN 2065.5 0.0 2076.5 2065.5 16:47:31:330@+120 -0.88%
ANIM 4.53 4.496 4.594 4.53 16:54:34:133@+120 -0.43%
ARIS 10.06 9.855 10.09 10.06 16:49:29:415@+120 3.39%
ASCOPIAVE 3.24 3.23 3.265 3.24 15:26:40:632@+120 -0.76%
ASML 509.4 498.15 515.0 509.4 16:04:43:009@+120 -0.85%
ASSI 5.65 5.65 5.65 5.65 14:45:48:883@+120 0.0%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 0.21%
ATLANTIA 22.94 22.89 22.96 22.94 16:44:42:355@+120 0.26%
ATON 6.96 6.96 7.3 6.96 15:20:58:803@+120 -3.06%
AUTOGRILL 6.83 6.85 7.016 6.83 16:51:56:084@+120 -1.92%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.99 9.75 10.0 9.99 16:50:31:347@+120 -2.82%
AVIO 11.46 11.46 0.0 11.46 14:55:33:441@+120 0.0%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.25 20.0 20.54 20.25 16:54:37:567@+120 -0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264470.69%Indice aumentato
FTSE Italia Mid Cap419010.12%Indice aumentato
FTSE Italia STAR490620.27%Indice aumentato
FTSE MIB242490.77%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato