Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0247 0.0225 0.0249 0.0247 16:48:09:632@+120 0.4%
WARR ALFIO BARDOLLA 2017-2027 0.8 0.74 0.825 0.8 14:57:36:736@+120 1.26%
WARR ANTARES VISION 3.0 2.75 3.0 3.0 17:35:30:736@+120 7.14%
WARR AQUAFIL 0.679 0.6498 0.8446 0.679 16:45:38:291@+120 5.27%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9999 0.9739 0.9999 0.9999 09:09:11:823@+120 2.66%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 4.0E-4 4.0E-4 16:06:41:230@+120 -20.0%
WARR CELLULARLINE 0.235 0.2349 0.2396 0.235 15:55:16:109@+120 2.7%
WARR CLABO 2021-2024 0.44 0.44 0.4402 0.44 09:48:44:721@+120 0.0%
WARR CONVERGENZE 2020-2023 0.5224 0.499 0.54 0.5224 17:35:41:432@+120 0.44%
WARR CYBEROO 2019-2023 2.15 2.1495 2.15 2.15 16:12:11:829@+120 0.0%
WARR D'AMICO 2017-2022 0.0088 0.0088 0.0089 0.0088 16:35:29:657@+120 -1.12%
WARR DESTINATION ITALIA 2021-2024 0.389 0.348 0.4895 0.389 17:35:19:532@+120 -20.31%
WARR DIGITAL MAGICS 2017-2022 0.309 0.2515 0.31 0.309 17:35:53:032@+120 -13.92%
WARR DOXEE 2019-2022 1.4006 1.4006 1.533 1.4006 17:35:16:232@+120 -4.06%
WARR ELES 2019-2024 1.06 1.0248 1.0788 1.06 17:25:04:006@+120 3.43%
WARR ENERTRONICA 2018-2023 0.1198 0.1198 0.1198 0.1198 09:55:40:172@+120 4.9%
WARR FOS 2019-2022 1.133 1.08 1.133 1.133 16:51:42:955@+120 1.14%
WARR FRANCHI UMBERTO MARMI 0.95 0.9399 0.95 0.95 14:46:22:744@+120 -1.63%
WARR FRIULCHEM 2019-2022 0.019 0.019 0.019 0.019 12:51:03:257@+120 -17.39%
WARR G RENT 2021-2024 0.3555 0.3555 0.3555 0.3555 09:41:43:781@+120 4.92%
WARR GISMONDI 1754 2019-2022 0.3399 0.32 0.3399 0.3399 17:23:21:932@+120 0.0%
WARR ICF 0.349 0.301 0.3497 0.349 17:35:35:336@+120 -1.13%
WARR ID-ENTITY 2021-2024 0.4348 0.41 0.435 0.4348 17:35:12:832@+120 2.91%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.2 1.2 1.2 1.2 17:24:16:638@+120 4.34%
WARR INTEK GROUP 2021-2024 0.0502 0.0495 0.0528 0.0502 17:12:18:931@+120 0.4%
WARR MAPS 2019-2024 2.053 2.017 2.081 2.053 17:35:24:132@+120 0.21%
WARR MATICA FINTEC 2019-2022 0.135 0.13 0.152 0.135 17:23:05:032@+120 -15.46%
WARR MEGLIOQUESTO 2021-2025 1.636 1.58 1.636 1.636 12:33:45:939@+120 1.36%
WARR NEODECORTECH 2018-2021 0.1849 0.1601 0.1849 0.1849 15:36:05:032@+120 9.4%
WARR NEOSPERIENCE 2019-2021 1.38 1.36 1.4752 1.38 17:15:53:166@+120 2.13%
WARR NET INSURANCE 2019-2023 2.65 2.65 2.65 2.65 13:03:54:139@+120 9.5%
WARR NUSCO 2021-2024 0.6 0.5653 0.6099 0.6 16:02:24:432@+120 0.87%
WARR OFFICINA STELLARE 2019-2022 5.231 5.231 5.231 5.231 09:41:19:758@+120 0.15%
WARR OSAI 2020-2025 2.861 2.86 2.89 2.861 17:15:45:481@+120 -2.0%
WARR RADICI 2019-2022 0.1289 0.1 0.1388 0.1289 17:35:07:832@+120 -7.86%
WARR RELATECH 2019-2022 2.5495 2.4 2.61 2.5495 17:22:00:767@+120 -4.53%
WARR RESTART 2015-2022 0.0041 0.0033 0.0041 0.0041 12:35:54:838@+120 17.14%
WARR SG COMPANY 2018-2025 0.0726 0.07 0.0743 0.0726 17:35:05:032@+120 -3.07%
WARR SIT 2.2 2.19 2.2 2.2 17:25:55:714@+120 4.76%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0207 0.016 0.0207 0.0207 09:12:04:023@+120 29.37%
WARR SOSTRAVEL.COM 2021-2024 0.089 0.089 0.0915 0.089 16:31:04:798@+120 -6.61%
WARR SOURCESENSE 2021-2024 0.5 0.46 0.52 0.5 15:08:10:732@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.652 0.652 0.652 0.652 09:03:40:468@+120 1.89%
WARR TRAWELL CO 2021-2024 0.6199 0.5984 0.6199 0.6199 15:38:09:754@+120 -0.81%
WARR TRENDEVICE 2020-2023 0.12 0.11 0.145 0.12 16:39:00:663@+120 -14.34%
WARR TREVI 2020-2025 3.815 3.815 3.815 3.815 09:21:59:208@+120 1.01%
WARR UCAPITAL24 2019-2022 0.056 0.056 0.056 0.056 13:57:09:674@+120 3.89%
WARR ULISSE BIOMED 2021-2026 3.1 3.1 3.1 3.1 09:57:48:639@+120 -2.51%
WARR UNIDATA 2020-2022 8.499 7.8 9.98 8.499 17:22:15:332@+120 6.23%
WARR UNO SERI 2017-2022 0.5333 0.495 0.5333 0.5333 17:35:42:932@+120 8.74%
WARR VANTEA SMART 2021-2022 2.006 1.9112 2.045 2.006 17:24:59:127@+120 0.8%
WARR WEBSOLUTE 2019-2022 0.138 0.1375 0.144 0.138 15:38:05:197@+120 0.29%
WARRANT ESI 2020-2023 0.89 0.8671 0.959 0.89 17:19:58:142@+120 11.26%
WARRANT PROMOTICA 2020-2023 1.1 1.07 1.1628 1.1 17:29:23:463@+120 -0.48%
WARRANT SEBINO 2020-2023 0.8389 0.8389 0.8389 0.8389 16:30:17:498@+120 2.44%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato